Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.31	27.59	27.14	27.29	294,388	-0.01(-0.04%)
Jun 29, 2011	27.13	27.47	26.98	27.31	453,827	+0.39(+1.43%)
Jun 28, 2011	27.09	27.09	26.69	26.92	266,184	+0.21(+0.80%)
Jun 27, 2011	26.54	26.88	26.54	26.71	241,191	+0.06(+0.24%)
Jun 24, 2011	26.81	26.96	26.59	26.64	203,741	-0.16(-0.59%)
Jun 23, 2011	26.40	26.86	25.97	26.80	345,011	+0.07(+0.25%)
Jun 22, 2011	26.40	26.90	26.40	26.74	308,739	+0.33(+1.27%)
Jun 21, 2011	26.15	26.67	26.15	26.40	406,893	+0.30(+1.14%)
Jun 20, 2011	26.02	26.18	26.02	26.10	316,316	+0.17(+0.66%)
Jun 17, 2011	25.94	25.98	25.76	25.93	313,145	+0.11(+0.43%)
Jun 16, 2011	26.09	26.25	25.71	25.82	403,755	-0.32(-1.22%)
Jun 15, 2011	26.14	26.45	25.90	26.14	349,483	-0.10(-0.38%)
Jun 14, 2011	25.78	26.24	25.78	26.24	459,059	+0.55(+2.14%)
Jun 13, 2011	26.66	26.81	25.25	25.69	1,052,450	-0.86(-3.25%)
Jun 10, 2011	26.58	26.87	26.27	26.56	607,059	-0.06(-0.23%)
Jun 09, 2011	26.08	26.76	26.03	26.62	434,042	+0.57(+2.20%)
Jun 08, 2011	26.47	27.03	26.04	26.04	518,887	-0.45(-1.70%)
Jun 07, 2011	26.89	26.94	26.47	26.49	395,970	-0.34(-1.27%)
Jun 06, 2011	27.10	27.10	26.70	26.83	278,085	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.