Indicators

Honda Motor Company ADR (NY: HMC )

32.82 -1.02 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.58	27.78	27.43	27.62	712,531	+0.16(+0.57%)
Jun 27, 2013	27.48	27.56	27.32	27.46	492,648	+0.47(+1.73%)
Jun 26, 2013	26.68	27.02	26.58	27.00	862,039	+0.31(+1.17%)
Jun 25, 2013	26.65	26.77	26.44	26.69	543,079	+0.41(+1.55%)
Jun 24, 2013	26.38	26.46	26.06	26.28	522,100	-0.91(-3.35%)
Jun 21, 2013	27.07	27.24	26.68	27.19	946,263	+0.88(+3.35%)
Jun 20, 2013	26.78	26.89	26.22	26.31	1,173,640	-1.00(-3.67%)
Jun 19, 2013	27.80	27.80	27.30	27.31	557,044	-0.17(-0.62%)
Jun 18, 2013	27.64	27.69	26.74	27.48	2,429,383	+0.20(+0.73%)
Jun 17, 2013	27.41	27.65	27.13	27.28	430,933	+0.38(+1.41%)
Jun 14, 2013	27.05	27.20	26.83	26.90	608,725	-0.86(-3.10%)
Jun 13, 2013	27.30	27.76	27.25	27.76	600,991	+0.76(+2.80%)
Jun 12, 2013	27.48	27.48	26.91	27.00	477,503	-0.29(-1.06%)
Jun 11, 2013	27.25	27.60	27.17	27.29	402,287	-0.38(-1.37%)
Jun 10, 2013	27.80	27.82	27.57	27.67	648,001	+0.13(+0.48%)
Jun 07, 2013	26.95	27.57	26.86	27.54	973,992	+0.28(+1.03%)
Jun 06, 2013	27.11	27.26	26.68	27.26	1,314,129	-0.02(-0.08%)
Jun 05, 2013	27.54	27.59	27.17	27.28	518,284	-0.70(-2.49%)
Jun 04, 2013	28.02	28.10	27.79	27.98	644,029	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.