Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.20	13.20	12.88	13.06	3,595,718	+0.05(+0.36%)
Jun 27, 2014	12.59	13.06	12.54	13.01	5,772,906	+0.43(+3.43%)
Jun 26, 2014	12.63	12.66	12.46	12.58	3,401,912	-0.06(-0.49%)
Jun 25, 2014	12.68	12.79	12.60	12.64	3,706,917	-0.02(-0.18%)
Jun 24, 2014	12.66	12.74	12.51	12.66	5,511,394	+0.04(+0.30%)
Jun 23, 2014	12.70	12.77	12.57	12.63	2,629,815	-0.02(-0.18%)
Jun 20, 2014	12.72	12.76	12.61	12.65	4,110,997	-0.08(-0.61%)
Jun 19, 2014	12.92	12.94	12.71	12.73	2,310,198	-0.18(-1.37%)
Jun 18, 2014	12.90	12.98	12.80	12.90	3,237,670	-0.03(-0.24%)
Jun 17, 2014	13.00	13.03	12.84	12.93	3,106,407	-0.05(-0.42%)
Jun 16, 2014	12.83	13.01	12.76	12.99	3,081,283	+0.18(+1.44%)
Jun 13, 2014	12.93	13.01	12.76	12.80	3,497,842	-0.08(-0.60%)
Jun 12, 2014	12.93	13.08	12.80	12.88	4,704,005	-0.09(-0.68%)
Jun 11, 2014	12.63	13.04	12.62	12.97	6,896,626	+0.30(+2.36%)
Jun 10, 2014	12.81	13.08	12.61	12.67	17,401,632	+0.87(+7.34%)
Jun 06, 2014	11.79	11.93	11.77	11.80	2,390,694	+0.04(+0.33%)
Jun 05, 2014	11.73	11.84	11.60	11.77	2,632,680	+0.03(+0.26%)
Jun 04, 2014	11.71	11.81	11.65	11.73	1,684,140	-0.01(-0.06%)
Jun 03, 2014	11.63	11.78	11.57	11.74	2,140,661	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.