Indicators

Aegon N.V. ADR (NY: AEG )

6.490 +0.030 (+0.46%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.152	4.189	4.133	4.176	2,780,731	+0.03(+0.75%)
Jun 27, 2013	4.170	4.201	4.133	4.145	2,277,588	-0.01(-0.15%)
Jun 26, 2013	4.158	4.170	4.115	4.152	1,193,689	+0.01(+0.15%)
Jun 25, 2013	4.139	4.158	4.102	4.145	1,358,950	-0.01(-0.30%)
Jun 24, 2013	4.139	4.189	4.108	4.158	2,081,387	+0.02(+0.60%)
Jun 21, 2013	4.176	4.195	4.071	4.133	1,914,079	-0.01(-0.15%)
Jun 20, 2013	4.158	4.204	4.115	4.139	2,127,364	+0.02(+0.45%)
Jun 19, 2013	4.232	4.251	4.121	4.121	2,263,399	-0.23(-5.26%)
Jun 18, 2013	4.288	4.380	4.281	4.349	1,842,774	+0.07(+1.59%)
Jun 17, 2013	4.300	4.318	4.244	4.281	1,293,797	+0.09(+2.21%)
Jun 14, 2013	4.220	4.251	4.161	4.189	1,579,600	+0.00(+0.00%)
Jun 13, 2013	4.139	4.201	4.111	4.189	1,012,466	+0.07(+1.80%)
Jun 12, 2013	4.195	4.195	4.105	4.115	1,387,315	-0.09(-2.20%)
Jun 11, 2013	4.207	4.251	4.192	4.207	2,061,657	-0.08(-1.87%)
Jun 10, 2013	4.300	4.306	4.254	4.288	1,203,915	+0.03(+0.73%)
Jun 07, 2013	4.226	4.257	4.176	4.257	968,724	+0.11(+2.53%)
Jun 06, 2013	4.133	4.158	4.078	4.152	1,409,333	+0.01(+0.30%)
Jun 05, 2013	4.226	4.233	4.139	4.139	1,585,584	-0.12(-2.90%)
Jun 04, 2013	4.288	4.318	4.232	4.263	1,968,080	-0.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.