Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.460 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.740 9.803 9.677 9.780 674,912 +0.09(+0.89%)
Jun 29, 2006 9.431 9.695 9.414 9.695 624,647 +0.41(+4.44%)
Jun 28, 2006 9.282 9.305 9.208 9.282 526,910 +0.19(+2.14%)
Jun 27, 2006 9.362 9.374 9.076 9.087 434,932 -0.23(-2.52%)
Jun 26, 2006 9.253 9.328 9.213 9.322 420,097 +0.14(+1.50%)
Jun 23, 2006 9.139 9.248 9.104 9.185 418,002 -0.12(-1.29%)
Jun 22, 2006 9.334 9.362 9.242 9.305 501,603 -0.07(-0.73%)
Jun 21, 2006 9.259 9.420 9.259 9.374 731,810 +0.10(+1.11%)
Jun 20, 2006 9.242 9.334 9.213 9.271 309,967 +0.06(+0.62%)
Jun 19, 2006 9.362 9.379 9.185 9.213 637,912 -0.05(-0.56%)
Jun 16, 2006 9.293 9.322 9.213 9.265 474,376 -0.24(-2.53%)
Jun 15, 2006 9.305 9.511 9.305 9.505 1,818,791 +0.46(+5.07%)
Jun 14, 2006 9.047 9.167 8.915 9.047 2,929,683 +0.32(+3.61%)
Jun 13, 2006 8.740 8.910 8.703 8.732 2,616,399 -0.03(-0.39%)
Jun 12, 2006 8.996 9.013 8.761 8.766 936,186 -0.22(-2.49%)
Jun 09, 2006 9.059 9.116 8.938 8.990 662,695 +0.03(+0.32%)
Jun 08, 2006 9.024 9.036 8.761 8.961 886,793 -0.29(-3.10%)
Jun 07, 2006 9.253 9.379 9.208 9.248 727,621 -0.01(-0.12%)
Jun 06, 2006 9.271 9.293 9.122 9.259 672,469 -0.10(-1.04%)
Jun 05, 2006 9.557 9.557 9.356 9.356 430,917 -0.23(-2.39%)
Jun 02, 2006 9.666 9.706 9.505 9.586 547,330 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.