Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.92	12.92	12.82	12.82	35,813	+0.07(+0.55%)
Jun 26, 2013	12.68	12.88	12.65	12.75	171,962	+0.10(+0.79%)
Jun 25, 2013	12.58	12.66	12.45	12.65	183,095	+0.08(+0.64%)
Jun 24, 2013	12.68	12.68	12.33	12.57	108,472	-0.19(-1.49%)
Jun 21, 2013	12.89	12.94	12.65	12.76	69,327	-0.06(-0.47%)
Jun 20, 2013	12.88	12.99	12.58	12.82	160,996	-0.20(-1.54%)
Jun 19, 2013	13.15	13.19	12.97	13.02	72,290	-0.15(-1.14%)
Jun 18, 2013	13.21	13.21	13.05	13.17	63,987	-0.02(-0.15%)
Jun 17, 2013	13.15	13.39	13.15	13.19	76,403	+0.02(+0.15%)
Jun 14, 2013	13.18	13.23	13.11	13.17	69,577	-0.03(-0.23%)
Jun 13, 2013	12.85	13.20	12.74	13.20	100,784	+0.21(+1.62%)
Jun 12, 2013	13.13	13.18	12.95	12.99	104,605	-0.16(-1.22%)
Jun 11, 2013	13.16	13.19	13.05	13.15	88,058	-0.07(-0.53%)
Jun 10, 2013	13.36	13.36	13.20	13.22	103,987	-0.18(-1.34%)
Jun 07, 2013	13.41	13.44	13.36	13.40	101,366	-0.02(-0.15%)
Jun 06, 2013	13.35	13.42	13.28	13.42	75,276	+0.05(+0.37%)
Jun 05, 2013	13.45	13.47	13.35	13.37	52,684	-0.07(-0.52%)
Jun 04, 2013	13.38	13.44	13.13	13.44	100,425	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.