Indicators

SAP Ag ADR (NY: SAP )

195.30 +2.50 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.17	48.80	48.06	48.69	1,286,521	+0.84(+1.76%)
Jun 29, 2011	47.88	48.00	47.55	47.84	1,617,874	+0.23(+0.49%)
Jun 28, 2011	47.35	47.64	47.19	47.61	2,028,606	+0.29(+0.61%)
Jun 27, 2011	46.65	47.45	46.54	47.32	1,224,127	+0.61(+1.31%)
Jun 24, 2011	47.07	47.14	46.51	46.71	2,507,754	-1.12(-2.33%)
Jun 23, 2011	47.43	47.96	46.85	47.83	4,375,664	-0.63(-1.29%)
Jun 22, 2011	49.18	49.32	48.38	48.45	2,864,127	-1.20(-2.41%)
Jun 21, 2011	49.18	49.81	49.12	49.65	3,072,661	+0.81(+1.66%)
Jun 20, 2011	48.57	48.85	48.57	48.84	2,194,385	+0.48(+1.00%)
Jun 17, 2011	49.10	49.10	48.03	48.36	2,991,016	+0.80(+1.69%)
Jun 16, 2011	47.59	47.91	47.12	47.56	1,912,130	-0.22(-0.47%)
Jun 15, 2011	48.18	48.70	47.60	47.78	2,493,761	-1.86(-3.75%)
Jun 14, 2011	49.54	50.00	49.47	49.64	1,705,508	+1.39(+2.88%)
Jun 13, 2011	48.33	48.66	48.09	48.25	1,103,003	+0.35(+0.72%)
Jun 10, 2011	48.85	48.92	47.86	47.91	1,475,139	-1.23(-2.50%)
Jun 09, 2011	48.81	49.35	48.66	49.14	2,113,812	+0.56(+1.16%)
Jun 08, 2011	49.05	49.20	48.44	48.57	1,553,786	-0.87(-1.75%)
Jun 07, 2011	49.92	50.01	49.39	49.44	1,799,229	+0.51(+1.03%)
Jun 06, 2011	49.38	49.43	48.87	48.94	1,461,850	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.