Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.78	44.18	43.78	44.15	38,309	+0.22(+0.50%)
Jun 29, 2011	43.69	44.06	43.54	43.93	33,542	+0.54(+1.25%)
Jun 28, 2011	42.99	43.52	42.96	43.39	8,907	+0.62(+1.44%)
Jun 27, 2011	42.37	42.90	42.28	42.77	15,072	+0.06(+0.13%)
Jun 24, 2011	43.09	43.09	42.50	42.71	23,037	-0.21(-0.49%)
Jun 23, 2011	42.58	42.99	42.24	42.92	100,849	-0.60(-1.39%)
Jun 22, 2011	43.39	43.83	43.39	43.53	11,993	-0.05(-0.11%)
Jun 21, 2011	43.22	43.67	43.04	43.57	45,987	+1.10(+2.60%)
Jun 20, 2011	42.64	42.64	42.37	42.47	226,332	-0.33(-0.76%)
Jun 17, 2011	42.95	42.95	42.75	42.80	75,260	+0.29(+0.67%)
Jun 16, 2011	42.44	42.73	42.31	42.51	426,465	-0.17(-0.41%)
Jun 15, 2011	42.97	43.15	42.52	42.68	54,249	-1.57(-3.55%)
Jun 14, 2011	43.88	44.41	43.88	44.26	51,441	+0.87(+2.01%)
Jun 13, 2011	43.50	43.69	43.30	43.38	23,670	-0.39(-0.88%)
Jun 10, 2011	43.99	44.15	43.68	43.77	26,446	-0.69(-1.56%)
Jun 09, 2011	44.15	44.46	44.09	44.46	9,252	+0.17(+0.38%)
Jun 08, 2011	44.54	44.61	44.30	44.30	3,687	-0.37(-0.82%)
Jun 07, 2011	44.73	44.88	44.66	44.66	65,705	+0.25(+0.57%)
Jun 06, 2011	44.67	44.83	44.41	44.41	6,754	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.