Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.30 +0.15 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.91	11.94	11.84	11.93	181,178	+0.08(+0.69%)
Jun 29, 2011	11.80	11.86	11.78	11.85	207,571	+0.10(+0.82%)
Jun 28, 2011	11.69	11.76	11.68	11.76	81,458	+0.09(+0.76%)
Jun 27, 2011	11.62	11.70	11.60	11.67	256,138	+0.10(+0.83%)
Jun 24, 2011	11.64	11.65	11.56	11.57	84,619	-0.08(-0.70%)
Jun 23, 2011	11.65	11.66	11.50	11.65	109,539	-0.07(-0.57%)
Jun 22, 2011	11.74	11.78	11.72	11.72	175,129	-0.05(-0.46%)
Jun 21, 2011	11.73	11.80	11.73	11.77	144,470	+0.08(+0.68%)
Jun 20, 2011	11.68	11.70	11.65	11.69	281,877	+0.08(+0.70%)
Jun 17, 2011	11.64	11.68	11.58	11.61	141,811	+0.07(+0.64%)
Jun 16, 2011	11.49	11.59	11.48	11.54	78,855	+0.04(+0.35%)
Jun 15, 2011	11.61	11.63	11.46	11.50	293,465	-0.18(-1.54%)
Jun 14, 2011	11.67	11.72	11.63	11.68	103,178	+0.13(+1.15%)
Jun 13, 2011	11.58	11.58	11.50	11.55	202,806	+0.04(+0.32%)
Jun 10, 2011	11.61	11.62	11.39	11.51	132,779	-0.14(-1.20%)
Jun 09, 2011	11.66	11.72	11.58	11.65	88,641	+0.04(+0.32%)
Jun 08, 2011	11.65	11.66	11.58	11.61	235,853	-0.04(-0.32%)
Jun 07, 2011	11.66	11.72	11.63	11.65	104,031	+0.04(+0.32%)
Jun 06, 2011	11.72	11.72	11.61	11.61	82,985	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.