Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.013 3.196 3.013 3.115 6,301,757 +0.14(+4.81%)
Jun 27, 2002 2.943 2.972 2.915 2.972 1,853,227 +0.04(+1.22%)
Jun 26, 2002 2.899 2.972 2.899 2.936 1,762,076 -0.06(-1.91%)
Jun 25, 2002 2.968 3.008 2.961 2.994 1,280,594 -0.06(-1.82%)
Jun 21, 2002 3.065 3.112 3.024 3.049 1,286,746 -0.05(-1.67%)
Jun 20, 2002 3.104 3.147 3.088 3.101 1,168,752 -0.00(-0.06%)
Jun 19, 2002 3.179 3.183 3.094 3.103 1,777,174 -0.11(-3.50%)
Jun 18, 2002 3.205 3.251 3.183 3.215 888,028 +0.01(+0.45%)
Jun 17, 2002 3.183 3.233 3.147 3.201 1,655,826 +0.05(+1.59%)
Jun 14, 2002 3.067 3.162 3.061 3.151 2,375,531 -0.12(-3.56%)
Jun 12, 2002 3.194 3.272 3.171 3.267 3,022,539 +0.05(+1.56%)
Jun 11, 2002 3.215 3.246 3.194 3.217 841,054 +0.02(+0.50%)
Jun 10, 2002 3.240 3.276 3.192 3.201 1,638,490 -0.08(-2.51%)
Jun 07, 2002 3.290 3.292 3.249 3.283 1,641,286 -0.04(-1.29%)
Jun 06, 2002 3.344 3.344 3.285 3.326 1,152,535 -0.03(-0.91%)
Jun 05, 2002 3.351 3.423 3.351 3.357 1,549,016 +0.05(+1.40%)
May 31, 2002 3.315 3.323 3.246 3.310 15,789,343 +0.29(+9.66%)
May 28, 2002 2.994 3.029 2.933 3.019 2,388,952 +0.02(+0.66%)
May 27, 2002 2.977 3.004 2.968 2.999 3,523,593 +0.00(+0.00%)
May 24, 2002 2.977 3.004 2.968 2.999 3,523,593 -0.00(-0.12%)
May 23, 2002 3.015 3.015 2.976 3.002 1,111,153 -0.00(-0.12%)
May 22, 2002 3.045 3.047 2.988 3.006 3,197,013 -0.04(-1.47%)
May 21, 2002 3.081 3.095 3.040 3.051 1,052,436 -0.05(-1.73%)
May 20, 2002 3.092 3.104 3.076 3.104 667,139 +0.01(+0.40%)
May 17, 2002 3.090 3.103 3.054 3.092 4,538,562 +0.03(+1.05%)
May 16, 2002 3.022 3.072 3.022 3.060 11,152,919 +0.03(+1.06%)
May 15, 2002 3.013 3.067 2.995 3.027 839,936 +0.02(+0.77%)
May 14, 2002 3.033 3.033 2.952 3.004 2,479,544 +0.01(+0.24%)
May 13, 2002 3.020 3.063 2.981 2.997 884,672 -0.01(-0.24%)
May 10, 2002 3.024 3.054 2.997 3.004 1,137,436 +0.01(+0.30%)
May 09, 2002 3.013 3.026 2.981 2.995 1,438,851 -0.06(-1.93%)
May 08, 2002 2.995 3.061 2.986 3.054 1,479,674 +0.10(+3.52%)
May 07, 2002 2.942 2.965 2.933 2.951 1,019,443 +0.01(+0.30%)
May 06, 2002 2.965 2.965 2.933 2.942 1,049,081 -0.04(-1.20%)
May 03, 2002 3.061 3.072 2.926 2.977 1,868,326 -0.12(-3.76%)
May 02, 2002 3.131 3.135 3.042 3.094 2,897,835 -0.05(-1.54%)
May 01, 2002 3.117 3.167 3.117 3.142 1,088,785 +0.01(+0.46%)
Apr 30, 2002 3.040 3.144 3.040 3.128 2,350,367 +0.07(+2.28%)
Apr 29, 2002 3.079 3.090 3.053 3.058 3,896,028 -0.03(-1.10%)
Apr 26, 2002 3.124 3.138 3.081 3.092 6,304,553 -0.03(-0.97%)
Apr 25, 2002 3.067 3.146 3.047 3.122 5,807,973 -0.01(-0.46%)
Apr 24, 2002 2.995 3.208 2.972 3.137 13,266,739 +0.53(+20.14%)
Apr 23, 2002 2.629 2.679 2.609 2.611 1,194,476 -0.02(-0.68%)
Apr 22, 2002 2.743 2.745 2.620 2.629 1,640,727 -0.12(-4.48%)
Apr 19, 2002 2.745 2.799 2.732 2.752 1,877,273 +0.01(+0.26%)
Apr 18, 2002 2.749 2.775 2.722 2.745 1,639,608 -0.01(-0.26%)
Apr 17, 2002 2.682 2.786 2.638 2.752 11,855,289 +0.06(+2.06%)
Apr 16, 2002 2.843 2.856 2.682 2.697 2,175,333 -0.09(-3.40%)
Apr 15, 2002 2.691 2.799 2.670 2.791 2,023,787 +0.08(+3.04%)
Apr 12, 2002 2.688 2.723 2.614 2.709 2,802,769 -0.00(-0.13%)
Apr 11, 2002 2.799 2.825 2.639 2.713 3,883,725 -0.10(-3.62%)
Apr 10, 2002 2.958 2.986 2.804 2.815 2,605,367 -0.16(-5.24%)
Apr 09, 2002 2.951 2.977 2.856 2.970 4,204,713 +0.11(+3.75%)
Apr 08, 2002 3.085 3.085 2.841 2.863 4,354,582 -0.28(-9.03%)
Apr 05, 2002 3.201 3.201 3.101 3.147 1,246,483 -0.05(-1.51%)
Apr 04, 2002 3.206 3.255 3.178 3.196 1,334,838 -0.03(-1.00%)
Apr 03, 2002 3.264 3.314 3.221 3.228 1,979,609 -0.02(-0.55%)
Apr 02, 2002 3.140 3.269 3.124 3.246 2,723,361 +0.11(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.