Indicators

Life Time Group Holdings Inc (NY: LTH )

14.15 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.06	14.33	13.95	14.15	441,320	+0.04(+0.28%)
Apr 25, 2024	14.46	14.46	14.09	14.11	607,430	-0.54(-3.69%)
Apr 24, 2024	14.56	14.70	14.47	14.65	613,854	+0.00(+0.00%)
Apr 23, 2024	14.32	14.78	14.23	14.65	697,507	+0.55(+3.90%)
Apr 22, 2024	14.12	14.18	13.76	14.10	683,395	+0.09(+0.64%)
Apr 19, 2024	13.97	14.20	13.91	14.01	474,254	+0.00(+0.00%)
Apr 18, 2024	13.81	14.10	13.62	14.01	588,685	+0.22(+1.60%)
Apr 17, 2024	14.31	14.40	13.76	13.79	464,571	-0.41(-2.89%)
Apr 16, 2024	14.33	14.40	13.93	14.20	659,201	-0.23(-1.59%)
Apr 15, 2024	14.42	14.60	14.29	14.43	705,480	+0.11(+0.77%)
Apr 12, 2024	14.42	14.51	14.21	14.32	648,732	-0.24(-1.65%)
Apr 11, 2024	14.69	14.69	14.30	14.56	497,774	-0.07(-0.48%)
Apr 10, 2024	14.56	15.00	14.37	14.63	995,946	-0.71(-4.63%)
Apr 09, 2024	15.14	15.43	15.14	15.34	434,284	+0.23(+1.52%)
Apr 08, 2024	14.65	15.15	14.61	15.11	734,942	+0.58(+3.99%)
Apr 05, 2024	14.76	14.82	14.44	14.53	1,135,646	-0.31(-2.09%)
Apr 04, 2024	14.89	15.15	14.74	14.84	607,778	+0.24(+1.64%)
Apr 03, 2024	14.59	14.77	14.49	14.60	566,487	-0.14(-0.95%)
Apr 02, 2024	15.00	15.05	14.53	14.74	538,230	-0.47(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.