Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushman & Wakefield Plc (NY: CWK )

10.55 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 10.44 10.55 10.34 10.55 1,071,881 +0.11(+1.05%)
May 09, 2024 10.24 10.48 10.20 10.44 1,789,116 +0.26(+2.55%)
May 08, 2024 10.03 10.23 10.00 10.18 1,213,646 -0.02(-0.20%)
May 07, 2024 10.20 10.37 10.16 10.20 1,786,446 +0.08(+0.79%)
May 06, 2024 10.18 10.27 10.02 10.12 1,725,326 +0.10(+1.00%)
May 03, 2024 10.15 10.26 9.980 10.02 1,304,742 +0.11(+1.11%)
May 02, 2024 9.810 9.950 9.615 9.910 1,921,628 +0.30(+3.12%)
May 01, 2024 9.720 9.905 9.520 9.610 1,981,478 -0.04(-0.41%)
Apr 30, 2024 9.620 10.09 9.552 9.650 2,942,097 -0.26(-2.62%)
Apr 29, 2024 9.790 9.945 9.745 9.910 2,142,244 +0.19(+1.95%)
Apr 26, 2024 9.620 9.860 9.540 9.720 1,285,278 +0.15(+1.57%)
Apr 25, 2024 9.470 9.600 9.420 9.570 1,206,546 -0.06(-0.62%)
Apr 24, 2024 9.560 9.655 9.440 9.630 1,306,713 +0.00(+0.00%)
Apr 23, 2024 9.500 9.830 9.470 9.630 1,709,091 +0.15(+1.58%)
Apr 22, 2024 9.410 9.520 9.275 9.480 1,451,619 +0.15(+1.61%)
Apr 19, 2024 9.350 9.540 9.275 9.330 2,108,993 -0.07(-0.74%)
Apr 18, 2024 9.290 9.580 9.240 9.400 2,786,494 +0.13(+1.40%)
Apr 17, 2024 9.480 9.510 9.260 9.270 1,809,895 -0.14(-1.49%)
Apr 16, 2024 9.450 9.529 9.270 9.410 2,191,115 -0.17(-1.77%)
Apr 15, 2024 9.980 10.04 9.570 9.580 1,293,947 -0.30(-3.04%)
Apr 12, 2024 9.780 9.970 9.730 9.880 1,846,995 -0.02(-0.20%)
Apr 11, 2024 10.16 10.22 9.880 9.900 1,396,955 -0.24(-2.37%)
Apr 10, 2024 10.27 10.31 10.01 10.14 1,807,704 -0.47(-4.43%)
Apr 09, 2024 10.79 10.90 10.40 10.61 1,740,694 -0.37(-3.37%)
Apr 08, 2024 10.86 11.09 10.75 10.98 2,500,999 +0.28(+2.62%)
Apr 05, 2024 10.22 10.70 10.20 10.70 2,366,871 +0.39(+3.78%)
Apr 04, 2024 10.48 10.60 10.23 10.31 3,584,312 +0.09(+0.88%)
Apr 03, 2024 9.770 10.38 9.660 10.22 2,103,198 +0.15(+1.49%)
Apr 02, 2024 10.08 10.16 10.02 10.07 2,009,467 -0.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.