Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.78 +0.26 (+1.68%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.388 6.571 6.340 6.552 383,387 +0.14(+2.25%)
Jun 29, 2020 6.253 6.471 6.128 6.407 486,576 +0.17(+2.78%)
Jun 26, 2020 6.561 6.638 6.225 6.234 1,932,190 -0.39(-5.95%)
Jun 25, 2020 6.590 6.715 6.528 6.629 517,886 +0.03(+0.44%)
Jun 24, 2020 6.696 6.754 6.465 6.600 555,551 -0.14(-2.14%)
Jun 23, 2020 6.927 7.004 6.734 6.744 922,780 -0.16(-2.37%)
Jun 22, 2020 6.667 7.013 6.667 6.908 832,728 +0.21(+3.16%)
Jun 19, 2020 6.658 6.831 6.561 6.696 1,783,240 +0.11(+1.61%)
Jun 18, 2020 6.763 6.831 6.484 6.590 493,525 -0.15(-2.28%)
Jun 17, 2020 6.879 6.927 6.677 6.744 387,810 -0.07(-0.99%)
Jun 16, 2020 6.869 6.898 6.754 6.811 559,224 +0.14(+2.16%)
Jun 15, 2020 6.350 6.696 6.282 6.667 331,449 +0.23(+3.59%)
Jun 12, 2020 6.513 6.638 6.350 6.436 398,932 +0.15(+2.45%)
Jun 11, 2020 6.446 6.571 6.215 6.282 393,469 -0.41(-6.18%)
Jun 10, 2020 6.927 6.946 6.686 6.696 338,348 -0.20(-2.93%)
Jun 09, 2020 6.677 6.975 6.677 6.898 509,819 +0.08(+1.13%)
Jun 08, 2020 6.696 6.840 6.619 6.821 648,685 +0.13(+2.01%)
Jun 05, 2020 6.581 6.783 6.465 6.686 479,071 +0.18(+2.81%)
Jun 04, 2020 6.465 6.619 6.417 6.504 370,719 -0.08(-1.17%)
Jun 03, 2020 6.542 6.667 6.494 6.581 836,183 +0.04(+0.59%)
Jun 02, 2020 6.561 6.600 6.446 6.542 368,067 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.