Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.44 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.43	57.68	57.32	57.44	42,725	-0.02(-0.03%)
Apr 25, 2024	57.36	57.58	56.92	57.46	45,687	-0.39(-0.67%)
Apr 24, 2024	57.83	57.90	57.57	57.85	39,498	-0.04(-0.07%)
Apr 23, 2024	57.60	58.01	57.50	57.89	65,038	+0.49(+0.85%)
Apr 22, 2024	56.93	57.70	56.76	57.40	83,980	+0.66(+1.16%)
Apr 19, 2024	56.06	56.75	56.06	56.74	66,300	+0.79(+1.41%)
Apr 18, 2024	55.95	56.36	55.79	55.95	39,414	+0.24(+0.43%)
Apr 17, 2024	55.85	56.06	55.50	55.71	89,881	+0.11(+0.20%)
Apr 16, 2024	55.97	56.00	55.49	55.60	85,815	-0.39(-0.70%)
Apr 15, 2024	56.83	57.23	55.80	55.99	199,158	-0.36(-0.64%)
Apr 12, 2024	56.78	56.95	56.17	56.35	97,862	-0.91(-1.59%)
Apr 11, 2024	57.49	57.56	56.80	57.26	94,993	-0.24(-0.41%)
Apr 10, 2024	57.82	58.00	57.30	57.50	97,122	-0.99(-1.69%)
Apr 09, 2024	58.86	58.86	58.01	58.49	87,746	-0.25(-0.43%)
Apr 08, 2024	58.47	58.87	58.47	58.74	71,880	+0.37(+0.63%)
Apr 05, 2024	58.08	58.57	57.97	58.37	53,194	+0.47(+0.81%)
Apr 04, 2024	58.92	59.15	57.85	57.90	69,256	-0.65(-1.11%)
Apr 03, 2024	58.60	58.96	58.42	58.55	117,508	-0.05(-0.09%)
Apr 02, 2024	58.76	58.76	58.43	58.60	324,370	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.