Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	231.32	235.86	229.80	234.42	1,058,429	+4.23(+1.84%)
Jun 29, 2020	234.46	235.97	228.81	230.19	1,074,131	-4.74(-2.02%)
Jun 26, 2020	238.43	239.00	233.20	234.93	1,469,000	-1.89(-0.80%)
Jun 25, 2020	234.50	238.14	231.27	236.82	1,242,649	+2.51(+1.07%)
Jun 24, 2020	239.00	241.80	232.56	234.31	1,128,952	-4.79(-2.00%)
Jun 23, 2020	239.45	244.10	237.93	239.10	1,257,176	+0.18(+0.08%)
Jun 22, 2020	231.00	242.11	230.65	238.92	1,555,308	+12.25(+5.40%)
Jun 19, 2020	231.37	232.50	226.00	226.67	2,184,800	-1.33(-0.58%)
Jun 18, 2020	229.44	231.51	225.85	228.00	1,064,324	-0.98(-0.43%)
Jun 17, 2020	226.19	230.89	224.06	228.98	1,296,855	+5.17(+2.31%)
Jun 16, 2020	224.41	226.40	220.33	223.81	1,226,936	+1.45(+0.65%)
Jun 15, 2020	213.01	222.81	213.00	222.36	1,246,459	+5.68(+2.62%)
Jun 12, 2020	217.00	223.45	210.75	216.68	1,264,100	+3.03(+1.42%)
Jun 11, 2020	224.41	225.99	213.52	213.65	1,303,467	-12.90(-5.69%)
Jun 10, 2020	215.45	227.86	215.26	226.55	2,022,811	+13.00(+6.09%)
Jun 09, 2020	220.00	220.00	212.91	213.55	1,113,363	-4.81(-2.20%)
Jun 08, 2020	202.39	218.53	201.88	218.36	1,553,630	+15.56(+7.67%)
Jun 05, 2020	203.35	207.97	199.00	202.80	1,420,800	-3.40(-1.65%)
Jun 04, 2020	213.53	217.99	205.37	206.20	1,497,152	-9.04(-4.20%)
Jun 03, 2020	217.05	219.72	214.38	215.24	1,050,868	-4.37(-1.99%)
Jun 02, 2020	218.38	220.19	213.16	219.61	1,534,218	+0.65(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veeva Systems Inc (NY: VEEV )

Historical Prices

Sections

Services

Log In Using Your Account

Veeva Systems Inc (NY: VEEV )

Historical Prices

Sections

Services