Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.11 12.51 11.95 12.22 13,803,441 -0.02(-0.16%)
Jun 29, 2021 12.53 12.69 12.19 12.24 14,310,161 -0.56(-4.38%)
Jun 28, 2021 12.06 12.86 12.04 12.80 31,063,042 +0.68(+5.61%)
Jun 25, 2021 12.21 12.46 11.76 12.12 36,954,204 -0.56(-4.42%)
Jun 24, 2021 13.23 13.33 12.64 12.68 22,072,058 -0.46(-3.50%)
Jun 23, 2021 13.26 13.47 12.91 13.14 22,975,164 -0.27(-2.01%)
Jun 22, 2021 12.77 13.57 12.40 13.41 32,534,284 +0.61(+4.77%)
Jun 21, 2021 12.87 12.97 12.32 12.80 23,235,832 -0.10(-0.78%)
Jun 18, 2021 13.54 13.87 12.62 12.90 38,351,416 -0.61(-4.52%)
Jun 17, 2021 12.66 13.66 12.59 13.51 43,055,516 +0.63(+4.89%)
Jun 16, 2021 13.65 13.80 12.59 12.88 44,056,348 -1.11(-7.93%)
Jun 15, 2021 13.94 14.41 13.55 13.99 39,783,872 -0.06(-0.43%)
Jun 14, 2021 14.24 14.75 13.81 14.05 47,482,360 -0.13(-0.92%)
Jun 11, 2021 14.12 14.33 13.57 14.18 56,132,848 +0.29(+2.09%)
Jun 10, 2021 14.75 15.24 13.80 13.89 68,341,040 -1.27(-8.38%)
Jun 09, 2021 15.43 16.18 14.30 15.16 103,273,216 -0.64(-4.05%)
Jun 08, 2021 16.48 17.17 15.25 15.80 162,232,416 +0.03(+0.19%)
Jun 07, 2021 14.45 16.60 14.12 15.77 197,234,496 +1.91(+13.78%)
Jun 04, 2021 15.96 16.35 13.70 13.86 174,183,744 -2.02(-12.72%)
Jun 03, 2021 18.94 20.17 13.56 15.88 535,651,456 +0.63(+4.13%)
Jun 02, 2021 12.91 16.66 12.33 15.25 344,745,120 +3.69(+31.92%)
Jun 01, 2021 11.23 11.61 10.52 11.56 86,393,168 +1.49(+14.80%)
May 28, 2021 10.31 12.09 9.935 10.07 116,292,704 +0.10(+1.00%)
May 27, 2021 9.700 10.15 9.250 9.970 45,470,728 +0.53(+5.61%)
May 26, 2021 8.790 9.600 8.690 9.440 26,261,162 +0.85(+9.90%)
May 25, 2021 8.640 8.701 8.465 8.590 7,580,282 -0.03(-0.35%)
May 24, 2021 8.560 8.670 8.461 8.620 4,335,779 +0.10(+1.17%)
May 21, 2021 8.840 8.870 8.520 8.520 5,028,956 -0.26(-2.96%)
May 20, 2021 8.640 8.810 8.519 8.780 4,085,414 +0.24(+2.81%)
May 19, 2021 8.440 8.590 8.339 8.540 5,236,981 -0.23(-2.62%)
May 18, 2021 8.550 9.030 8.425 8.770 7,234,351 +0.28(+3.30%)
May 17, 2021 8.320 8.575 8.280 8.490 5,194,391 +0.05(+0.59%)
May 14, 2021 8.000 8.538 7.990 8.440 9,579,264 +0.50(+6.30%)
May 13, 2021 7.990 8.178 7.705 7.940 13,674,665 -0.01(-0.13%)
May 12, 2021 8.200 8.250 7.890 7.950 7,443,482 -0.35(-4.22%)
May 11, 2021 7.880 8.338 7.770 8.300 8,224,970 +0.17(+2.09%)
May 10, 2021 8.430 8.440 8.130 8.130 5,752,712 -0.35(-4.13%)
May 07, 2021 8.210 8.630 8.200 8.480 5,591,861 +0.33(+4.05%)
May 06, 2021 8.150 8.220 7.980 8.150 7,006,036 -0.07(-0.85%)
May 05, 2021 8.440 8.460 8.150 8.220 5,293,251 -0.14(-1.67%)
May 04, 2021 8.520 8.590 8.140 8.360 8,622,360 -0.25(-2.90%)
May 03, 2021 8.890 8.910 8.570 8.610 5,718,520 -0.22(-2.49%)
Apr 30, 2021 8.960 9.130 8.760 8.830 6,135,800 -0.23(-2.54%)
Apr 29, 2021 9.450 9.450 8.880 9.060 6,869,155 -0.24(-2.58%)
Apr 28, 2021 9.230 9.670 9.120 9.300 12,295,067 +0.01(+0.11%)
Apr 27, 2021 9.160 9.620 8.870 9.290 21,081,992 +0.20(+2.20%)
Apr 26, 2021 8.860 9.190 8.840 9.090 8,160,790 +0.24(+2.71%)
Apr 23, 2021 8.660 8.880 8.590 8.850 5,433,500 +0.21(+2.43%)
Apr 22, 2021 8.690 8.970 8.580 8.640 8,635,505 -0.02(-0.23%)
Apr 21, 2021 8.090 8.670 8.040 8.660 9,262,926 +0.45(+5.48%)
Apr 20, 2021 8.590 8.690 8.060 8.210 12,633,742 -0.41(-4.76%)
Apr 19, 2021 8.650 8.790 8.460 8.620 6,376,109 -0.08(-0.92%)
Apr 16, 2021 8.690 8.760 8.500 8.700 7,577,400 -0.07(-0.80%)
Apr 15, 2021 9.100 9.140 8.650 8.770 8,436,859 -0.23(-2.56%)
Apr 14, 2021 9.050 9.370 8.990 9.000 7,707,631 -0.10(-1.10%)
Apr 13, 2021 9.070 9.220 8.900 9.100 6,895,008 +0.07(+0.78%)
Apr 12, 2021 9.090 9.280 8.960 9.030 6,495,183 -0.10(-1.10%)
Apr 09, 2021 9.320 9.420 9.100 9.130 6,685,200 -0.31(-3.28%)
Apr 08, 2021 8.990 9.590 8.950 9.440 11,406,357 +0.53(+5.95%)
Apr 07, 2021 9.450 9.510 8.910 8.910 16,101,789 -0.08(-0.89%)
Apr 06, 2021 9.130 9.280 8.940 8.990 9,800,934 -0.31(-3.33%)
Apr 05, 2021 8.750 9.340 8.620 9.300 18,452,508 +0.70(+8.14%)
Apr 01, 2021 8.590 8.890 8.500 8.600 14,709,800 +0.17(+2.02%)
Mar 31, 2021 8.610 8.730 8.360 8.430 32,845,286 -0.91(-9.74%)
Mar 30, 2021 9.080 9.410 8.880 9.340 17,401,598 +0.14(+1.52%)
Mar 29, 2021 9.560 9.670 9.140 9.200 13,533,673 -0.43(-4.47%)
Mar 26, 2021 10.05 10.05 9.290 9.630 13,197,100 -0.25(-2.53%)
Mar 25, 2021 9.310 9.970 9.250 9.880 14,357,976 +0.30(+3.13%)
Mar 24, 2021 10.21 10.22 9.550 9.580 12,628,546 -0.49(-4.87%)
Mar 23, 2021 10.69 10.69 10.02 10.07 12,222,952 -0.64(-5.98%)
Mar 22, 2021 11.00 11.34 10.66 10.71 7,897,042 -0.24(-2.19%)
Mar 19, 2021 10.83 11.17 10.69 10.95 10,519,100 +0.19(+1.77%)
Mar 18, 2021 11.39 11.47 10.66 10.76 11,422,481 -0.84(-7.24%)
Mar 17, 2021 11.33 11.66 11.15 11.60 9,697,418 +0.14(+1.22%)
Mar 16, 2021 11.87 12.20 11.27 11.46 19,796,008 -0.22(-1.88%)
Mar 15, 2021 12.09 12.52 11.55 11.68 25,385,116 -0.17(-1.43%)
Mar 12, 2021 10.47 11.93 10.36 11.85 25,863,100 +1.15(+10.75%)
Mar 11, 2021 10.55 10.80 10.33 10.70 12,252,757 +0.36(+3.48%)
Mar 10, 2021 11.01 11.01 10.15 10.34 23,914,756 -0.11(-1.05%)
Mar 09, 2021 10.19 10.68 10.03 10.45 21,396,658 +0.70(+7.18%)
Mar 08, 2021 9.390 10.02 9.190 9.750 16,455,855 +0.30(+3.17%)
Mar 05, 2021 9.800 9.850 8.820 9.450 23,723,300 -0.39(-3.96%)
Mar 04, 2021 10.01 10.37 9.590 9.840 26,007,380 -0.31(-3.05%)
Mar 03, 2021 10.48 10.72 10.05 10.15 14,820,942 -0.35(-3.33%)
Mar 02, 2021 10.90 10.94 10.42 10.50 12,371,472 -0.41(-3.76%)
Mar 01, 2021 10.29 11.25 10.29 10.91 24,858,592 +0.86(+8.56%)
Feb 26, 2021 10.48 10.82 10.01 10.05 22,542,300 -0.53(-5.01%)
Feb 25, 2021 12.14 12.15 10.35 10.58 45,923,064 -0.74(-6.54%)
Feb 24, 2021 10.29 11.72 10.18 11.32 39,842,440 +0.92(+8.85%)
Feb 23, 2021 10.29 10.46 9.630 10.40 27,131,040 -0.28(-2.62%)
Feb 22, 2021 10.61 11.56 10.57 10.68 21,197,300 -0.22(-2.02%)
Feb 19, 2021 10.97 11.19 10.62 10.90 20,132,600 -0.04(-0.37%)
Feb 18, 2021 10.83 11.28 10.75 10.94 19,021,156 -0.38(-3.36%)
Feb 17, 2021 11.80 11.82 11.01 11.32 26,248,736 -0.89(-7.29%)
Feb 16, 2021 13.12 13.17 12.05 12.21 25,407,936 -0.83(-6.37%)
Feb 12, 2021 12.29 13.29 12.12 13.04 18,222,500 +0.58(+4.65%)
Feb 11, 2021 12.84 13.09 12.13 12.46 22,824,776 -0.64(-4.89%)
Feb 10, 2021 13.07 13.49 12.75 13.10 27,207,922 -0.33(-2.46%)
Feb 09, 2021 13.61 13.65 13.01 13.43 23,186,970 -0.33(-2.40%)
Feb 08, 2021 13.78 14.35 13.30 13.76 36,992,312 +0.53(+4.01%)
Feb 05, 2021 11.92 13.67 11.88 13.23 44,183,000 +1.08(+8.89%)
Feb 04, 2021 12.12 12.43 11.53 12.15 33,563,496 +0.15(+1.25%)
Feb 03, 2021 11.72 12.47 11.08 12.00 49,918,784 +0.45(+3.90%)
Feb 02, 2021 13.47 13.75 11.08 11.55 80,239,232 -3.08(-21.05%)
Feb 01, 2021 14.64 15.54 12.73 14.63 78,339,712 +0.53(+3.76%)
Jan 29, 2021 17.98 18.12 13.69 14.10 94,049,104 -0.55(-3.75%)
Jan 28, 2021 19.47 22.50 13.40 14.65 192,583,024 -10.45(-41.63%)
Jan 27, 2021 20.25 28.77 19.81 25.10 366,774,816 +6.18(+32.66%)
Jan 26, 2021 19.09 19.51 17.19 18.92 240,014,064 +0.89(+4.94%)
Jan 25, 2021 19.55 20.83 15.74 18.03 362,383,584 +3.99(+28.42%)
Jan 22, 2021 12.37 14.28 12.17 14.04 120,473,600 +1.19(+9.26%)
Jan 21, 2021 12.62 12.94 12.01 12.85 63,264,292 +0.06(+0.47%)
Jan 20, 2021 13.23 13.64 12.38 12.79 129,767,840 +0.44(+3.56%)
Jan 19, 2021 10.85 12.39 10.58 12.35 112,031,760 +2.51(+25.51%)
Jan 15, 2021 10.68 11.56 9.400 9.840 153,854,592 +0.73(+8.01%)
Jan 14, 2021 7.510 9.330 7.470 9.110 63,860,600 +1.67(+22.45%)
Jan 13, 2021 7.650 7.660 7.400 7.440 8,334,618 -0.19(-2.49%)
Jan 12, 2021 7.690 7.710 7.480 7.630 9,387,805 -0.02(-0.26%)
Jan 11, 2021 7.640 7.790 7.320 7.650 15,720,083 +0.09(+1.19%)
Jan 08, 2021 7.220 7.640 7.100 7.560 23,039,200 +0.50(+7.08%)
Jan 07, 2021 6.750 7.115 6.720 7.060 13,038,634 +0.35(+5.22%)
Jan 06, 2021 6.710 6.910 6.630 6.710 10,998,034 -0.06(-0.89%)
Jan 05, 2021 6.620 6.800 6.550 6.770 9,094,413 +0.19(+2.89%)
Jan 04, 2021 6.700 6.820 6.510 6.580 11,128,980 -0.05(-0.75%)
Dec 31, 2020 6.630 6.630 6.630 9,423,382 -0.04(-0.60%)
Dec 30, 2020 6.790 6.810 6.600 6.670 9,423,382 -0.10(-1.48%)
Dec 29, 2020 6.980 7.000 6.680 6.770 11,268,827 -0.11(-1.60%)
Dec 28, 2020 7.100 7.130 6.850 6.880 9,808,469 -0.18(-2.55%)
Dec 24, 2020 7.120 7.240 7.050 7.060 6,088,300 -0.03(-0.42%)
Dec 23, 2020 7.300 7.330 7.080 7.090 9,096,865 -0.10(-1.39%)
Dec 22, 2020 7.180 7.440 7.050 7.190 16,754,839 +0.08(+1.13%)
Dec 21, 2020 6.840 7.200 6.730 7.110 17,920,078 +0.16(+2.30%)
Dec 18, 2020 7.830 7.830 6.880 6.950 49,470,100 -1.31(-15.86%)
Dec 17, 2020 8.300 8.340 8.030 8.260 17,218,498 +0.02(+0.24%)
Dec 16, 2020 8.350 8.350 8.170 8.240 8,023,973 -0.06(-0.72%)
Dec 15, 2020 8.360 8.390 8.090 8.300 9,783,990 +0.05(+0.61%)
Dec 14, 2020 8.280 8.570 8.160 8.250 14,651,898 +0.09(+1.10%)
Dec 11, 2020 8.300 8.330 7.960 8.160 11,643,100 -0.21(-2.51%)
Dec 10, 2020 8.100 8.400 8.080 8.370 10,913,187 +0.06(+0.72%)
Dec 09, 2020 8.550 8.650 8.060 8.310 19,591,434 -0.21(-2.46%)
Dec 08, 2020 8.260 8.720 8.240 8.520 26,851,712 +0.27(+3.27%)
Dec 07, 2020 8.740 9.000 8.120 8.250 44,546,968 -0.27(-3.17%)
Dec 04, 2020 7.390 8.550 7.390 8.520 69,814,400 +1.06(+14.21%)
Dec 03, 2020 7.440 7.610 7.200 7.460 40,111,496 +0.01(+0.13%)
Dec 02, 2020 7.680 8.410 7.090 7.450 149,884,000 +0.45(+6.43%)
Dec 01, 2020 8.360 9.690 6.920 7.000 329,485,088 +1.13(+19.25%)
Nov 30, 2020 6.150 6.160 5.820 5.870 6,859,687 -0.28(-4.55%)
Nov 27, 2020 5.940 6.200 5.895 6.150 3,742,500 +0.24(+4.06%)
Nov 25, 2020 5.700 5.940 5.675 5.910 4,992,200 +0.21(+3.68%)
Nov 24, 2020 5.740 5.770 5.640 5.700 5,142,804 +0.04(+0.71%)
Nov 23, 2020 5.810 5.840 5.590 5.660 4,995,735 -0.10(-1.74%)
Nov 20, 2020 5.360 5.770 5.330 5.760 6,587,200 +0.40(+7.46%)
Nov 19, 2020 5.490 5.490 5.280 5.360 4,362,711 -0.08(-1.47%)
Nov 18, 2020 5.350 5.610 5.310 5.440 6,117,922 +0.15(+2.84%)
Nov 17, 2020 5.220 5.300 5.150 5.290 3,229,326 +0.10(+1.93%)
Nov 16, 2020 5.140 5.230 5.130 5.190 3,274,974 +0.08(+1.57%)
Nov 13, 2020 5.020 5.150 5.010 5.110 5,360,900 +0.12(+2.40%)
Nov 12, 2020 5.190 5.210 4.980 4.990 2,987,461 -0.20(-3.85%)
Nov 11, 2020 5.060 5.230 5.000 5.190 5,723,871 +0.17(+3.39%)
Nov 10, 2020 4.900 5.030 4.840 5.020 4,142,683 +0.09(+1.83%)
Nov 09, 2020 4.990 5.060 4.890 4.930 3,986,543 +0.10(+2.07%)
Nov 06, 2020 4.820 4.888 4.760 4.830 2,853,800 -0.03(-0.62%)
Nov 05, 2020 4.780 4.920 4.740 4.860 2,596,861 +0.18(+3.85%)
Nov 04, 2020 4.700 4.760 4.570 4.680 3,113,862 +0.01(+0.21%)
Nov 03, 2020 4.530 4.690 4.520 4.670 2,781,713 +0.19(+4.24%)
Nov 02, 2020 4.500 4.550 4.450 4.480 2,863,280 -0.01(-0.22%)
Oct 30, 2020 4.550 4.608 4.440 4.490 3,573,800 -0.12(-2.60%)
Oct 29, 2020 4.600 4.640 4.530 4.610 2,557,312 +0.04(+0.88%)
Oct 28, 2020 4.770 4.790 4.550 4.570 4,030,679 -0.28(-5.77%)
Oct 27, 2020 4.900 4.940 4.840 4.850 2,077,902 -0.03(-0.61%)
Oct 26, 2020 5.030 5.070 4.860 4.880 3,772,816 -0.24(-4.69%)
Oct 23, 2020 5.130 5.130 4.990 5.120 2,568,000 -0.01(-0.19%)
Oct 22, 2020 5.090 5.140 4.970 5.130 2,651,633 +0.03(+0.59%)
Oct 21, 2020 5.100 5.140 5.000 5.100 3,554,838 +0.02(+0.39%)
Oct 20, 2020 5.200 5.210 5.060 5.080 4,616,522 -0.11(-2.12%)
Oct 19, 2020 5.050 5.210 5.010 5.190 4,816,296 +0.21(+4.22%)
Oct 16, 2020 5.200 5.210 4.970 4.980 5,989,900 -0.18(-3.49%)
Oct 15, 2020 4.980 5.170 4.970 5.160 4,452,900 +0.08(+1.57%)
Oct 14, 2020 5.150 5.250 5.020 5.080 5,209,616 -0.06(-1.17%)
Oct 13, 2020 4.750 5.230 4.750 5.140 10,686,505 +0.39(+8.21%)
Oct 12, 2020 4.750 4.830 4.740 4.750 2,268,270 +0.02(+0.42%)
Oct 09, 2020 4.620 4.740 4.610 4.730 2,618,100 +0.13(+2.83%)
Oct 08, 2020 4.600 4.640 4.540 4.600 2,154,012 +0.03(+0.66%)
Oct 07, 2020 4.600 4.640 4.520 4.570 2,165,799 +0.02(+0.44%)
Oct 06, 2020 4.530 4.680 4.510 4.550 3,966,051 +0.05(+1.11%)
Oct 05, 2020 4.460 4.510 4.430 4.500 3,103,439 +0.06(+1.35%)
Oct 02, 2020 4.490 4.500 4.370 4.440 6,539,200 -0.14(-3.06%)
Oct 01, 2020 4.590 4.640 4.520 4.580 4,971,185 -0.01(-0.22%)
Sep 30, 2020 4.650 4.760 4.580 4.590 3,808,542 -0.04(-0.86%)
Sep 29, 2020 4.630 4.688 4.490 4.630 5,844,946 +0.02(+0.43%)
Sep 28, 2020 4.880 4.880 4.600 4.610 7,265,449 -0.16(-3.35%)
Sep 25, 2020 4.810 4.880 4.675 4.770 5,590,800 +0.02(+0.42%)
Sep 24, 2020 5.170 5.340 4.710 4.750 17,292,140 -0.05(-1.04%)
Sep 23, 2020 4.930 4.970 4.770 4.800 4,552,001 -0.14(-2.83%)
Sep 22, 2020 4.870 4.950 4.770 4.940 3,316,347 +0.18(+3.78%)
Sep 21, 2020 4.780 4.810 4.670 4.760 3,243,305 -0.10(-2.06%)
Sep 18, 2020 4.760 4.890 4.680 4.860 4,055,700 +0.13(+2.75%)
Sep 17, 2020 4.700 4.730 4.600 4.730 3,695,143 +0.00(+0.00%)
Sep 16, 2020 4.840 4.860 4.730 4.730 3,159,526 -0.08(-1.66%)
Sep 15, 2020 4.880 4.890 4.790 4.810 2,491,021 -0.01(-0.21%)
Sep 14, 2020 4.800 4.910 4.780 4.820 3,551,306 +0.07(+1.47%)
Sep 11, 2020 4.860 4.870 4.680 4.750 3,690,600 -0.05(-1.04%)
Sep 10, 2020 4.960 4.980 4.790 4.800 3,545,974 -0.12(-2.44%)
Sep 09, 2020 5.030 5.060 4.910 4.920 3,593,391 -0.01(-0.20%)
Sep 08, 2020 4.940 5.090 4.910 4.930 3,747,244 -0.18(-3.52%)
Sep 04, 2020 5.070 5.195 4.865 5.110 5,839,500 -0.07(-1.35%)
Sep 03, 2020 5.430 5.440 5.130 5.180 5,337,553 -0.34(-6.16%)
Sep 02, 2020 5.650 5.660 5.410 5.520 5,100,006 -0.06(-1.08%)
Sep 01, 2020 5.250 5.590 5.210 5.580 6,659,918 +0.36(+6.90%)
Aug 31, 2020 5.270 5.320 5.150 5.220 4,300,848 -0.01(-0.19%)
Aug 28, 2020 5.130 5.295 5.100 5.230 3,993,900 +0.20(+3.98%)
Aug 27, 2020 5.120 5.170 4.970 5.030 3,543,889 -0.05(-0.98%)
Aug 26, 2020 4.830 5.210 4.800 5.080 7,737,858 +0.30(+6.28%)
Aug 25, 2020 4.800 4.880 4.770 4.780 2,470,314 -0.01(-0.21%)
Aug 24, 2020 4.800 4.840 4.742 4.790 2,528,313 +0.04(+0.84%)
Aug 21, 2020 4.800 4.835 4.730 4.750 2,038,100 -0.08(-1.66%)
Aug 20, 2020 4.740 4.850 4.720 4.830 2,099,241 +0.05(+1.05%)
Aug 19, 2020 4.840 4.870 4.751 4.780 2,641,742 -0.01(-0.21%)
Aug 18, 2020 4.810 4.860 4.740 4.790 2,432,902 -0.02(-0.42%)
Aug 17, 2020 4.790 4.850 4.770 4.810 1,838,259 +0.01(+0.21%)
Aug 14, 2020 4.880 4.900 4.750 4.800 2,574,800 -0.12(-2.44%)
Aug 13, 2020 4.810 4.950 4.810 4.920 2,495,559 +0.10(+2.07%)
Aug 12, 2020 4.790 4.890 4.790 4.820 1,893,976 +0.03(+0.63%)
Aug 11, 2020 4.860 4.900 4.760 4.790 3,280,094 -0.05(-1.03%)
Aug 10, 2020 4.870 4.925 4.770 4.840 2,386,800 +0.00(+0.00%)
Aug 07, 2020 4.970 5.155 4.810 4.840 5,364,600 -0.12(-2.42%)
Aug 06, 2020 4.830 5.070 4.760 4.960 5,436,437 +0.12(+2.48%)
Aug 05, 2020 4.780 4.860 4.750 4.840 2,314,528 +0.09(+1.89%)
Aug 04, 2020 4.700 4.760 4.660 4.750 3,146,670 +0.01(+0.21%)
Aug 03, 2020 4.730 4.750 4.670 4.740 1,906,225 +0.00(+0.00%)
Jul 31, 2020 4.750 4.780 4.650 4.740 2,165,900 +0.00(+0.00%)
Jul 30, 2020 4.770 4.830 4.680 4.740 3,197,303 -0.13(-2.67%)
Jul 29, 2020 4.730 4.910 4.680 4.870 3,937,168 +0.21(+4.51%)
Jul 28, 2020 4.700 4.740 4.620 4.660 2,635,228 -0.03(-0.64%)
Jul 27, 2020 4.650 4.700 4.560 4.690 2,975,576 +0.04(+0.86%)
Jul 24, 2020 4.680 4.700 4.600 4.650 3,103,700 -0.09(-1.90%)
Jul 23, 2020 4.770 4.850 4.710 4.740 3,279,463 -0.05(-1.04%)
Jul 22, 2020 4.800 4.900 4.773 4.790 2,395,528 -0.06(-1.24%)
Jul 21, 2020 5.050 5.060 4.840 4.850 3,336,932 -0.14(-2.81%)
Jul 20, 2020 4.820 5.025 4.820 4.990 3,241,126 +0.19(+3.96%)
Jul 17, 2020 4.630 4.845 4.630 4.800 2,793,900 +0.15(+3.23%)
Jul 16, 2020 4.650 4.685 4.570 4.650 2,075,283 -0.06(-1.27%)
Jul 15, 2020 4.650 4.730 4.610 4.710 3,575,771 +0.13(+2.84%)
Jul 14, 2020 4.550 4.610 4.450 4.580 3,662,843 +0.00(+0.00%)
Jul 13, 2020 4.750 4.790 4.560 4.580 3,526,153 -0.15(-3.17%)
Jul 10, 2020 4.770 4.810 4.695 4.730 2,852,000 -0.08(-1.66%)
Jul 09, 2020 4.850 4.860 4.690 4.810 2,714,799 -0.03(-0.62%)
Jul 08, 2020 4.800 4.860 4.740 4.840 2,486,563 +0.04(+0.83%)
Jul 07, 2020 4.990 5.000 4.790 4.800 2,831,925 -0.22(-4.38%)
Jul 06, 2020 4.930 5.080 4.920 5.020 4,576,075 +0.17(+3.51%)
Jul 02, 2020 4.790 4.945 4.770 4.850 6,370,600 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.