Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.19	66.19	65.67	65.74	1,974,900	-0.17(-0.26%)
Jun 27, 2019	66.67	66.72	65.90	65.91	1,574,766	-1.06(-1.58%)
Jun 26, 2019	67.22	67.45	66.96	66.97	1,054,149	+0.34(+0.51%)
Jun 25, 2019	66.97	67.05	66.59	66.63	1,183,626	-0.17(-0.25%)
Jun 24, 2019	66.76	66.96	66.60	66.80	919,334	+0.15(+0.23%)
Jun 21, 2019	66.71	66.96	66.37	66.65	1,121,500	+0.31(+0.47%)
Jun 20, 2019	66.37	66.65	66.03	66.34	1,451,340	+1.20(+1.84%)
Jun 19, 2019	65.02	65.32	64.90	65.14	1,297,719	+0.49(+0.76%)
Jun 18, 2019	64.47	64.85	64.34	64.65	1,202,881	+0.95(+1.49%)
Jun 17, 2019	63.54	64.12	63.48	63.70	854,767	-0.48(-0.75%)
Jun 14, 2019	64.25	64.33	64.01	64.18	857,800	-0.29(-0.45%)
Jun 13, 2019	64.70	64.74	64.27	64.47	1,032,138	+0.17(+0.26%)
Jun 12, 2019	64.92	65.00	64.15	64.30	1,029,284	-1.06(-1.62%)
Jun 11, 2019	65.98	65.98	65.31	65.36	1,746,982	+0.18(+0.28%)
Jun 10, 2019	65.44	65.56	65.08	65.18	1,216,099	-0.15(-0.23%)
Jun 07, 2019	65.11	65.61	65.08	65.33	1,448,800	+0.42(+0.65%)
Jun 06, 2019	64.40	65.02	64.39	64.91	853,516	+1.00(+1.56%)
Jun 05, 2019	64.42	64.43	63.48	63.91	1,038,750	+0.17(+0.27%)
Jun 04, 2019	63.30	63.75	63.00	63.74	1,229,339	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.