Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.58 12.10 11.56 11.95 145,063 +0.40(+3.46%)
Jun 29, 2015 12.10 12.12 11.50 11.55 104,327 -0.61(-5.02%)
Jun 26, 2015 12.21 12.21 11.73 12.16 103,656 -0.04(-0.33%)
Jun 25, 2015 12.61 12.64 12.01 12.20 119,653 -0.39(-3.10%)
Jun 24, 2015 12.58 12.75 12.03 12.59 134,905 -0.11(-0.87%)
Jun 23, 2015 12.23 12.98 12.16 12.70 133,559 +0.47(+3.84%)
Jun 22, 2015 12.28 12.47 11.88 12.23 163,197 -0.02(-0.16%)
Jun 19, 2015 12.23 12.36 12.11 12.25 154,333 +0.05(+0.41%)
Jun 18, 2015 12.15 12.40 12.07 12.20 184,238 +0.11(+0.91%)
Jun 17, 2015 12.12 12.29 11.87 12.09 83,134 +0.06(+0.50%)
Jun 16, 2015 12.08 12.13 11.79 12.03 124,473 -0.08(-0.66%)
Jun 15, 2015 12.06 12.19 11.88 12.11 110,544 -0.17(-1.38%)
Jun 12, 2015 12.05 12.50 12.05 12.28 65,045 +0.12(+0.99%)
Jun 11, 2015 12.81 12.81 12.05 12.16 127,465 -0.61(-4.78%)
Jun 10, 2015 12.69 12.86 12.67 12.77 169,581 +0.11(+0.87%)
Jun 09, 2015 12.60 12.79 12.39 12.66 121,121 +0.07(+0.56%)
Jun 08, 2015 12.82 12.85 12.43 12.59 93,848 -0.28(-2.18%)
Jun 05, 2015 12.23 12.95 12.23 12.87 152,351 +0.59(+4.80%)
Jun 04, 2015 12.76 12.85 12.07 12.28 180,592 -0.55(-4.29%)
Jun 03, 2015 12.25 12.89 12.11 12.83 349,159 +0.66(+5.42%)
Jun 02, 2015 11.27 12.22 11.10 12.17 290,194 +0.80(+7.04%)
Jun 01, 2015 11.31 11.79 10.97 11.37 242,272 +0.16(+1.43%)
May 29, 2015 11.41 11.46 11.04 11.21 202,524 -0.18(-1.58%)
May 28, 2015 11.52 11.63 11.20 11.39 135,361 -0.21(-1.81%)
May 27, 2015 11.67 11.87 11.30 11.60 227,989 -0.12(-1.02%)
May 26, 2015 11.80 11.87 11.46 11.72 209,897 -0.15(-1.26%)
May 22, 2015 11.84 11.87 11.87 11.87 133,200 -0.04(-0.34%)
May 21, 2015 11.89 12.02 11.69 11.91 130,216 -0.03(-0.25%)
May 20, 2015 11.92 12.00 11.32 11.94 174,289 +0.02(+0.17%)
May 19, 2015 11.41 11.92 11.32 11.92 356,254 +0.47(+4.10%)
May 18, 2015 10.83 11.52 10.81 11.45 168,202 +0.55(+5.05%)
May 15, 2015 11.03 11.17 10.74 10.90 128,930 -0.19(-1.71%)
May 14, 2015 10.85 11.24 10.73 11.09 153,667 +0.18(+1.65%)
May 13, 2015 10.86 11.06 10.76 10.91 121,429 +0.04(+0.37%)
May 12, 2015 10.86 11.10 10.57 10.87 89,048 -0.08(-0.73%)
May 11, 2015 10.91 11.33 10.91 10.95 143,092 +0.08(+0.74%)
May 08, 2015 11.07 11.25 10.84 10.87 164,945 -0.07(-0.64%)
May 07, 2015 11.31 11.39 10.87 10.94 220,735 -0.42(-3.70%)
May 06, 2015 10.74 11.51 10.73 11.36 434,425 +0.55(+5.09%)
May 05, 2015 11.31 11.86 10.11 10.81 936,442 +0.79(+7.88%)
May 04, 2015 9.870 10.19 9.780 10.02 320,202 +0.14(+1.42%)
May 01, 2015 10.25 10.47 9.680 9.880 224,057 -0.35(-3.42%)
Apr 30, 2015 10.79 10.81 10.10 10.23 293,661 -0.61(-5.63%)
Apr 29, 2015 11.19 11.30 10.74 10.84 106,365 -0.37(-3.30%)
Apr 28, 2015 11.39 11.42 11.08 11.21 171,726 -0.17(-1.49%)
Apr 27, 2015 10.80 11.40 10.80 11.38 228,136 +0.59(+5.47%)
Apr 24, 2015 11.18 11.30 10.73 10.79 130,858 -0.27(-2.44%)
Apr 23, 2015 10.47 11.25 10.46 11.06 408,645 +0.54(+5.13%)
Apr 22, 2015 10.45 10.58 10.21 10.52 88,238 +0.09(+0.86%)
Apr 21, 2015 11.04 11.04 10.37 10.43 145,009 -0.56(-5.10%)
Apr 20, 2015 11.04 11.04 10.69 10.99 225,889 -0.02(-0.18%)
Apr 17, 2015 10.90 11.07 10.54 11.01 223,191 +0.01(+0.09%)
Apr 16, 2015 11.18 11.25 11.00 11.00 116,355 -0.15(-1.35%)
Apr 15, 2015 10.56 11.28 10.03 11.15 360,449 +0.60(+5.69%)
Apr 14, 2015 9.920 11.90 9.770 10.55 1,463,383 +0.65(+6.57%)
Apr 13, 2015 9.930 10.29 9.790 9.900 186,382 +0.00(+0.00%)
Apr 10, 2015 9.820 9.990 9.700 9.900 92,445 +0.10(+1.02%)
Apr 09, 2015 10.11 10.24 9.650 9.800 154,161 -0.29(-2.87%)
Apr 08, 2015 10.14 10.29 9.900 10.09 219,191 -0.03(-0.30%)
Apr 07, 2015 9.650 10.17 9.650 10.12 343,807 +0.49(+5.09%)
Apr 06, 2015 9.490 9.900 9.490 9.630 251,877 +0.07(+0.73%)
Apr 02, 2015 9.470 9.560 9.560 9.560 200,900 +0.06(+0.63%)
Apr 01, 2015 9.650 9.650 9.030 9.500 329,390 -0.19(-1.96%)
Mar 31, 2015 9.990 10.03 9.670 9.690 196,969 -0.35(-3.49%)
Mar 30, 2015 9.950 10.06 9.690 10.04 164,682 +0.13(+1.31%)
Mar 27, 2015 10.29 10.47 9.855 9.910 273,394 -0.37(-3.60%)
Mar 26, 2015 10.45 10.56 10.19 10.28 203,192 -0.24(-2.28%)
Mar 25, 2015 10.80 10.80 10.12 10.52 445,305 -0.24(-2.23%)
Mar 24, 2015 11.38 11.42 10.65 10.76 437,152 -0.64(-5.61%)
Mar 23, 2015 11.38 11.43 11.16 11.40 251,274 +0.02(+0.18%)
Mar 20, 2015 11.52 11.70 11.20 11.38 717,385 -0.06(-0.52%)
Mar 19, 2015 11.31 11.63 11.05 11.44 279,900 +0.10(+0.88%)
Mar 18, 2015 11.14 11.52 10.85 11.34 422,789 +0.18(+1.61%)
Mar 17, 2015 10.85 11.26 10.75 11.16 355,287 +0.24(+2.20%)
Mar 16, 2015 10.97 11.35 10.59 10.92 506,329 +0.05(+0.46%)
Mar 13, 2015 9.880 11.04 9.760 10.87 678,074 +1.24(+12.88%)
Mar 12, 2015 9.640 9.810 9.370 9.630 189,916 +0.06(+0.63%)
Mar 11, 2015 9.470 9.720 9.220 9.570 270,247 +0.14(+1.48%)
Mar 10, 2015 9.550 9.610 9.250 9.430 290,146 -0.25(-2.58%)
Mar 09, 2015 9.830 9.830 9.360 9.680 260,629 -0.08(-0.82%)
Mar 06, 2015 10.17 10.40 9.680 9.760 278,419 -0.49(-4.78%)
Mar 05, 2015 9.920 10.27 9.745 10.25 312,271 +0.34(+3.43%)
Mar 04, 2015 9.380 9.920 9.270 9.910 232,732 +0.48(+5.09%)
Mar 03, 2015 9.800 9.800 9.410 9.430 288,663 -0.43(-4.36%)
Mar 02, 2015 9.890 10.13 9.660 9.860 331,041 -0.03(-0.30%)
Feb 27, 2015 10.03 10.24 9.830 9.890 288,011 -0.20(-1.98%)
Feb 26, 2015 9.620 10.14 9.510 10.09 339,137 +0.40(+4.13%)
Feb 25, 2015 9.700 9.890 9.620 9.690 196,160 -0.07(-0.72%)
Feb 24, 2015 9.460 9.790 9.440 9.760 262,785 +0.32(+3.39%)
Feb 23, 2015 9.740 9.800 9.280 9.440 265,434 -0.35(-3.58%)
Feb 20, 2015 9.610 9.900 9.601 9.790 302,953 +0.15(+1.56%)
Feb 19, 2015 9.680 9.870 9.530 9.640 265,687 -0.17(-1.73%)
Feb 18, 2015 9.440 10.13 9.400 9.810 460,433 +0.33(+3.48%)
Feb 17, 2015 9.660 9.740 9.385 9.480 345,388 -0.21(-2.17%)
Feb 13, 2015 9.110 9.690 9.690 9.690 494,800 +0.63(+6.95%)
Feb 12, 2015 9.190 9.370 9.030 9.060 573,272 +0.00(+0.00%)
Feb 11, 2015 9.190 9.490 8.960 9.060 592,815 +0.30(+3.42%)
Feb 10, 2015 8.490 8.860 8.340 8.760 483,404 +0.44(+5.29%)
Feb 09, 2015 8.500 8.620 8.215 8.320 695,477 -0.19(-2.23%)
Feb 06, 2015 8.960 9.000 8.320 8.510 1,675,841 -0.90(-9.56%)
Feb 05, 2015 9.260 9.540 9.190 9.410 635,666 +0.18(+1.95%)
Feb 04, 2015 9.460 9.840 9.190 9.230 741,937 -0.26(-2.74%)
Feb 03, 2015 9.580 9.750 9.350 9.490 316,917 -0.08(-0.84%)
Feb 02, 2015 9.480 9.660 9.200 9.570 480,186 +0.09(+0.95%)
Jan 30, 2015 9.530 9.700 9.470 9.480 332,623 -0.14(-1.46%)
Jan 29, 2015 9.520 9.690 9.220 9.620 386,036 +0.12(+1.26%)
Jan 28, 2015 9.640 9.690 9.431 9.500 342,945 -0.06(-0.63%)
Jan 27, 2015 9.730 9.810 9.470 9.560 301,191 -0.40(-4.02%)
Jan 26, 2015 9.430 10.01 9.370 9.960 1,285,615 +0.56(+5.96%)
Jan 23, 2015 9.070 9.670 8.977 9.400 1,472,609 +0.30(+3.30%)
Jan 22, 2015 9.160 9.260 8.900 9.100 553,386 -0.01(-0.11%)
Jan 21, 2015 9.140 9.250 9.000 9.110 769,992 -0.11(-1.19%)
Jan 20, 2015 9.370 9.450 9.099 9.220 491,152 -0.16(-1.71%)
Jan 16, 2015 9.470 9.750 9.160 9.380 730,346 -0.12(-1.26%)
Jan 15, 2015 9.880 9.880 9.250 9.500 1,025,327 -0.29(-2.96%)
Jan 14, 2015 9.630 9.920 9.050 9.790 2,870,602 -0.04(-0.41%)
Jan 13, 2015 10.05 10.49 9.030 9.830 9,496,864 -11.32(-53.52%)
Jan 12, 2015 21.72 22.19 20.94 21.15 123,300 -0.60(-2.76%)
Jan 09, 2015 21.47 21.86 20.94 21.75 168,821 +0.26(+1.21%)
Jan 08, 2015 20.71 21.58 20.41 21.49 155,057 +0.97(+4.73%)
Jan 07, 2015 20.14 20.53 19.90 20.52 146,683 +0.53(+2.65%)
Jan 06, 2015 20.80 21.22 19.39 19.99 202,868 -0.72(-3.48%)
Jan 05, 2015 21.36 21.72 20.44 20.71 249,362 -0.83(-3.85%)
Jan 02, 2015 21.70 21.86 20.72 21.54 240,876 -0.04(-0.19%)
Dec 31, 2014 21.35 21.58 21.58 21.58 192,300 +0.30(+1.41%)
Dec 30, 2014 21.39 21.48 20.96 21.28 128,779 -0.26(-1.21%)
Dec 29, 2014 21.83 22.13 21.27 21.54 227,991 -0.40(-1.82%)
Dec 26, 2014 22.12 22.36 21.85 21.94 131,033 -0.01(-0.05%)
Dec 24, 2014 21.98 21.95 21.95 21.95 234,200 +0.19(+0.87%)
Dec 23, 2014 21.72 21.99 21.34 21.76 168,048 +0.20(+0.93%)
Dec 22, 2014 22.10 22.10 21.08 21.56 265,273 -0.42(-1.91%)
Dec 19, 2014 20.73 22.17 20.50 21.98 509,166 +1.29(+6.23%)
Dec 18, 2014 20.93 20.93 20.53 20.69 286,936 +0.05(+0.24%)
Dec 17, 2014 19.81 20.81 19.51 20.64 273,845 +0.94(+4.77%)
Dec 16, 2014 20.03 20.46 19.60 19.70 255,683 -0.37(-1.84%)
Dec 15, 2014 20.14 20.82 19.93 20.07 244,364 +0.09(+0.45%)
Dec 12, 2014 19.62 20.46 19.60 19.98 243,569 -0.08(-0.40%)
Dec 11, 2014 20.05 21.00 19.72 20.06 292,760 +0.05(+0.25%)
Dec 10, 2014 19.69 20.30 19.60 20.01 289,750 +0.15(+0.76%)
Dec 09, 2014 19.29 20.10 18.75 19.86 652,833 +0.82(+4.31%)
Dec 08, 2014 19.30 19.56 19.00 19.04 280,333 -0.48(-2.46%)
Dec 05, 2014 17.93 19.59 17.86 19.52 360,918 +1.63(+9.11%)
Dec 04, 2014 18.34 18.40 17.65 17.89 210,345 -0.06(-0.33%)
Dec 03, 2014 17.80 18.40 17.66 17.95 199,198 +0.17(+0.96%)
Dec 02, 2014 17.11 18.05 17.03 17.78 287,924 +0.66(+3.86%)
Dec 01, 2014 17.51 17.53 17.05 17.12 318,882 -0.48(-2.73%)
Nov 28, 2014 18.09 18.35 17.50 17.60 183,500 -0.40(-2.22%)
Nov 26, 2014 17.66 18.00 18.00 18.00 165,800 +0.30(+1.69%)
Nov 25, 2014 17.99 18.22 17.52 17.70 273,058 -0.30(-1.67%)
Nov 24, 2014 17.55 18.06 17.47 18.00 325,940 +0.54(+3.09%)
Nov 21, 2014 18.18 18.46 17.27 17.46 343,102 -0.39(-2.18%)
Nov 20, 2014 17.12 17.92 17.01 17.85 228,112 +0.52(+3.00%)
Nov 19, 2014 18.22 18.22 17.29 17.33 214,649 -0.96(-5.25%)
Nov 18, 2014 18.18 18.69 17.90 18.29 253,711 +0.25(+1.39%)
Nov 17, 2014 18.75 19.59 18.01 18.04 333,750 -0.81(-4.30%)
Nov 14, 2014 18.97 19.00 18.54 18.85 318,443 -0.05(-0.26%)
Nov 13, 2014 18.83 19.49 18.00 18.90 850,430 +0.14(+0.75%)
Nov 12, 2014 18.33 18.85 18.01 18.76 410,609 +0.26(+1.41%)
Nov 11, 2014 18.30 18.72 17.63 18.50 579,526 +0.16(+0.87%)
Nov 10, 2014 17.84 18.82 16.43 18.34 880,164 +0.49(+2.75%)
Nov 07, 2014 15.89 18.30 15.42 17.85 2,720,406 +5.65(+46.31%)
Nov 06, 2014 12.17 12.43 12.00 12.20 829,400 +0.04(+0.33%)
Nov 05, 2014 13.30 13.40 11.83 12.16 659,239 -1.11(-8.36%)
Nov 04, 2014 13.84 13.90 13.20 13.27 210,288 -0.63(-4.53%)
Nov 03, 2014 13.97 14.28 13.70 13.90 375,227 +0.01(+0.07%)
Oct 31, 2014 14.04 14.18 13.49 13.89 358,584 +0.30(+2.21%)
Oct 30, 2014 14.12 14.22 13.54 13.59 323,724 -0.59(-4.16%)
Oct 29, 2014 14.40 14.59 13.86 14.18 335,714 -0.30(-2.07%)
Oct 28, 2014 13.82 14.60 13.54 14.48 445,811 +0.75(+5.46%)
Oct 27, 2014 13.71 13.97 13.86 13.73 122,965 -0.13(-0.94%)
Oct 24, 2014 13.82 14.12 13.68 13.86 121,872 -0.07(-0.50%)
Oct 23, 2014 13.75 14.09 13.47 13.93 229,503 +0.43(+3.19%)
Oct 22, 2014 14.15 14.49 13.41 13.50 244,272 -0.65(-4.59%)
Oct 21, 2014 14.18 14.25 13.64 14.15 260,457 +0.03(+0.21%)
Oct 20, 2014 14.00 14.09 13.76 14.12 229,844 +0.12(+0.86%)
Oct 17, 2014 15.11 15.13 13.97 14.00 309,543 -0.88(-5.91%)
Oct 16, 2014 13.56 15.12 13.41 14.88 439,888 +0.98(+7.05%)
Oct 15, 2014 12.97 13.95 12.80 13.90 449,394 +0.62(+4.67%)
Oct 14, 2014 12.88 13.52 12.76 13.28 420,042 +0.41(+3.19%)
Oct 13, 2014 13.28 13.52 12.45 12.87 493,921 -0.37(-2.79%)
Oct 10, 2014 13.67 14.09 13.19 13.24 377,204 -0.55(-3.99%)
Oct 09, 2014 14.65 14.66 13.36 13.79 541,822 -0.91(-6.19%)
Oct 08, 2014 14.55 15.00 13.87 14.70 419,372 +0.11(+0.75%)
Oct 07, 2014 15.50 15.75 14.56 14.59 454,198 -1.04(-6.65%)
Oct 06, 2014 16.52 16.63 15.60 15.63 308,528 -0.83(-5.04%)
Oct 03, 2014 16.19 16.81 15.61 16.46 341,823 +0.47(+2.94%)
Oct 02, 2014 16.16 16.94 15.09 15.99 473,612 -0.14(-0.87%)
Oct 01, 2014 16.33 16.65 15.56 16.13 491,073 -0.27(-1.65%)
Sep 30, 2014 16.49 16.73 15.99 16.40 445,073 -0.03(-0.18%)
Sep 29, 2014 15.43 16.46 15.41 16.43 311,089 +0.60(+3.79%)
Sep 26, 2014 15.77 16.09 15.55 15.83 692,403 +0.17(+1.09%)
Sep 25, 2014 16.31 16.38 15.49 15.66 275,767 -0.73(-4.45%)
Sep 24, 2014 16.00 16.42 15.66 16.39 308,831 +0.43(+2.69%)
Sep 23, 2014 16.25 16.66 15.93 15.96 259,927 -0.31(-1.91%)
Sep 22, 2014 16.93 17.01 16.14 16.27 298,291 -0.75(-4.41%)
Sep 19, 2014 17.50 17.86 17.01 17.02 486,266 -0.35(-2.01%)
Sep 18, 2014 17.23 17.47 17.13 17.37 329,591 +0.27(+1.58%)
Sep 17, 2014 16.81 17.43 16.81 17.10 280,583 +0.35(+2.09%)
Sep 16, 2014 16.49 16.86 16.07 16.75 281,631 +0.24(+1.45%)
Sep 15, 2014 17.76 17.76 16.25 16.51 466,017 -1.29(-7.25%)
Sep 12, 2014 18.55 18.79 17.76 17.80 432,185 -0.72(-3.89%)
Sep 11, 2014 18.18 18.59 17.87 18.52 369,398 +0.16(+0.87%)
Sep 10, 2014 17.18 18.38 16.84 18.36 802,824 +1.15(+6.68%)
Sep 09, 2014 18.04 18.08 17.00 17.21 921,143 -0.91(-5.02%)
Sep 08, 2014 16.52 18.16 16.52 18.12 648,131 +1.63(+9.88%)
Sep 05, 2014 16.01 16.54 15.77 16.49 505,180 +0.39(+2.42%)
Sep 04, 2014 15.97 16.31 15.97 16.10 276,462 +0.20(+1.26%)
Sep 03, 2014 16.11 16.27 15.85 15.90 195,082 -0.09(-0.56%)
Sep 02, 2014 16.34 16.35 15.89 15.99 381,838 -0.21(-1.30%)
Aug 29, 2014 16.16 16.20 16.20 16.20 282,100 +0.15(+0.93%)
Aug 28, 2014 16.26 16.60 15.90 16.05 398,984 -0.40(-2.43%)
Aug 27, 2014 16.73 17.00 16.35 16.45 503,916 -0.23(-1.38%)
Aug 26, 2014 16.00 16.76 15.87 16.68 333,844 +0.76(+4.77%)
Aug 25, 2014 16.75 16.88 15.83 15.92 390,043 -0.68(-4.10%)
Aug 22, 2014 16.17 16.72 16.01 16.60 304,992 +0.46(+2.85%)
Aug 21, 2014 16.58 16.80 16.06 16.14 348,721 -0.43(-2.60%)
Aug 20, 2014 15.77 17.00 15.58 16.57 883,043 +0.59(+3.69%)
Aug 19, 2014 15.92 16.18 15.92 15.98 401,312 +0.06(+0.38%)
Aug 18, 2014 15.96 16.13 15.84 15.92 269,300 +0.21(+1.34%)
Aug 15, 2014 16.04 16.20 15.31 15.71 532,057 -0.18(-1.13%)
Aug 14, 2014 15.67 15.67 15.54 15.89 251,184 +0.29(+1.86%)
Aug 13, 2014 15.49 15.76 15.48 15.60 736,024 +0.16(+1.04%)
Aug 12, 2014 15.78 15.88 15.33 15.44 579,953 -0.45(-2.83%)
Aug 11, 2014 16.27 16.27 15.75 15.89 587,484 -0.35(-2.16%)
Aug 08, 2014 16.40 16.41 15.96 16.24 485,985 -0.20(-1.22%)
Aug 07, 2014 16.83 17.00 16.35 16.44 764,490 -0.32(-1.91%)
Aug 06, 2014 17.00 17.25 16.37 16.76 1,307,463 +0.45(+2.76%)
Aug 05, 2014 18.80 19.49 16.20 16.31 5,189,177 -6.90(-29.73%)
Aug 04, 2014 22.28 23.82 22.00 23.21 530,000 +1.15(+5.21%)
Aug 01, 2014 22.91 23.08 21.31 22.06 549,855 -0.87(-3.79%)
Jul 31, 2014 23.76 24.07 22.82 22.93 535,829 -1.30(-5.37%)
Jul 30, 2014 23.53 24.41 23.44 24.23 465,705 +1.00(+4.30%)
Jul 29, 2014 22.36 23.40 22.36 23.23 555,852 +0.96(+4.31%)
Jul 28, 2014 22.73 22.86 21.79 22.27 454,987 -0.40(-1.76%)
Jul 25, 2014 23.00 23.25 22.57 22.67 650,279 -0.71(-3.04%)
Jul 24, 2014 21.57 23.57 21.42 23.38 699,525 +1.85(+8.59%)
Jul 23, 2014 22.64 22.75 21.47 21.53 905,653 -0.83(-3.71%)
Jul 22, 2014 21.74 22.55 21.67 22.36 407,855 +0.82(+3.81%)
Jul 21, 2014 21.45 21.82 20.52 21.54 471,054 -0.11(-0.51%)
Jul 18, 2014 21.25 21.76 20.94 21.65 447,530 +0.50(+2.36%)
Jul 17, 2014 21.61 22.19 21.03 21.15 595,293 -0.69(-3.16%)
Jul 16, 2014 23.07 23.32 21.57 21.84 724,662 -1.08(-4.71%)
Jul 15, 2014 24.72 24.72 22.75 22.92 345,076 -1.31(-5.41%)
Jul 14, 2014 24.37 24.60 24.10 24.23 272,140 +0.01(+0.04%)
Jul 11, 2014 24.23 25.55 24.10 24.22 776,867 +1.06(+4.58%)
Jul 10, 2014 22.24 23.83 22.11 23.16 687,964 -0.14(-0.60%)
Jul 09, 2014 23.13 23.75 22.53 23.30 752,965 +0.21(+0.91%)
Jul 08, 2014 24.28 24.54 22.62 23.09 779,019 -1.29(-5.29%)
Jul 07, 2014 25.82 26.09 23.86 24.38 414,057 -1.52(-5.87%)
Jul 03, 2014 26.10 25.90 25.90 25.90 124,100 -0.09(-0.35%)
Jul 02, 2014 26.76 27.16 25.72 25.99 267,184 -0.91(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.