Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.00	27.05	26.09	26.36	388,160	-0.23(-0.86%)
Jun 27, 2014	26.40	27.10	26.15	26.59	1,579,991	+0.15(+0.57%)
Jun 26, 2014	26.23	27.15	26.08	26.44	559,075	+0.26(+0.99%)
Jun 25, 2014	23.86	26.61	23.71	26.18	793,683	+2.23(+9.31%)
Jun 24, 2014	23.88	24.45	23.72	23.95	334,898	+0.10(+0.42%)
Jun 23, 2014	23.53	24.34	23.40	23.85	368,745	+0.41(+1.75%)
Jun 20, 2014	23.55	23.63	22.95	23.44	840,717	+0.04(+0.17%)
Jun 19, 2014	23.66	23.70	22.79	23.40	733,262	-0.04(-0.17%)
Jun 18, 2014	24.71	24.74	23.30	23.44	602,502	-1.17(-4.75%)
Jun 17, 2014	24.05	24.95	23.52	24.61	553,381	+0.42(+1.74%)
Jun 16, 2014	21.08	24.78	20.99	24.19	1,131,178	+3.03(+14.32%)
Jun 13, 2014	21.17	21.42	20.17	21.16	376,528	-0.03(-0.14%)
Jun 12, 2014	20.74	21.39	20.36	21.19	616,132	+0.37(+1.78%)
Jun 11, 2014	20.27	20.85	20.01	20.82	308,176	+0.44(+2.16%)
Jun 10, 2014	20.47	20.98	20.28	20.38	300,508	-0.24(-1.16%)
Jun 06, 2014	20.11	20.69	19.85	20.62	298,194	+0.59(+2.95%)
Jun 05, 2014	19.56	20.18	19.47	20.03	463,110	+0.52(+2.67%)
Jun 04, 2014	19.63	20.07	19.11	19.51	438,791	-0.23(-1.17%)
Jun 03, 2014	20.02	20.45	19.70	19.74	374,341	-0.47(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.