Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.089	6.215	6.081	6.184	219,499	+0.11(+1.82%)
Jun 29, 2011	6.018	6.105	5.963	6.074	189,758	+0.09(+1.58%)
Jun 28, 2011	5.845	5.995	5.845	5.979	209,549	+0.15(+2.57%)
Jun 27, 2011	5.743	5.877	5.625	5.829	410,948	+0.02(+0.41%)
Jun 24, 2011	6.034	6.042	5.766	5.806	713,063	-0.20(-3.41%)
Jun 23, 2011	5.884	6.034	5.798	6.011	237,790	+0.00(+0.00%)
Jun 22, 2011	6.184	6.184	5.947	6.011	327,230	-0.24(-3.90%)
Jun 21, 2011	6.066	6.286	6.042	6.255	236,185	+0.26(+4.34%)
Jun 20, 2011	6.003	6.018	5.963	5.995	217,798	-0.02(-0.26%)
Jun 17, 2011	6.042	6.105	5.884	6.011	415,533	+0.07(+1.19%)
Jun 16, 2011	5.814	5.979	5.751	5.940	255,827	+0.13(+2.31%)
Jun 15, 2011	5.900	5.984	5.774	5.806	535,738	-0.21(-3.53%)
Jun 14, 2011	5.727	6.160	5.680	6.018	486,314	+0.41(+7.30%)
Jun 13, 2011	5.617	5.648	5.443	5.609	228,539	+0.03(+0.56%)
Jun 10, 2011	5.688	5.719	5.530	5.577	321,203	-0.17(-3.01%)
Jun 09, 2011	5.695	5.837	5.695	5.751	209,359	+0.07(+1.25%)
Jun 08, 2011	5.751	5.908	5.632	5.680	193,041	-0.13(-2.17%)
Jun 07, 2011	5.955	5.963	5.806	5.806	173,887	-0.10(-1.73%)
Jun 06, 2011	6.137	6.192	5.892	5.908	396,619	-0.26(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.