Indicators

Dht Holdings (NY: DHT )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.058	2.110	2.054	2.110	67,046	+0.06(+2.99%)
Jun 26, 2013	2.049	2.072	2.039	2.049	12,347	-0.02(-1.14%)
Jun 25, 2013	2.039	2.075	2.016	2.072	37,408	+0.03(+1.62%)
Jun 24, 2013	2.054	2.056	2.025	2.039	42,257	-0.05(-2.48%)
Jun 21, 2013	2.072	2.129	2.068	2.091	43,255	-0.01(-0.45%)
Jun 20, 2013	2.072	2.101	2.049	2.101	68,214	+0.01(+0.45%)
Jun 19, 2013	2.096	2.100	2.077	2.091	20,462	-0.00(-0.22%)
Jun 18, 2013	2.110	2.120	2.068	2.096	28,228	-0.01(-0.67%)
Jun 17, 2013	2.091	2.110	2.058	2.110	95,901	+0.03(+1.36%)
Jun 14, 2013	2.058	2.082	2.058	2.082	20,090	+0.02(+1.14%)
Jun 13, 2013	2.051	2.072	2.049	2.058	20,239	+0.00(+0.23%)
Jun 12, 2013	2.068	2.068	2.049	2.054	70,460	-0.02(-0.91%)
Jun 11, 2013	2.058	2.087	2.054	2.072	45,554	-0.01(-0.68%)
Jun 10, 2013	2.072	2.087	2.059	2.087	31,497	+0.00(+0.00%)
Jun 07, 2013	2.077	2.096	2.058	2.087	26,054	+0.00(+0.23%)
Jun 06, 2013	2.049	2.087	2.049	2.082	43,879	+0.02(+0.94%)
Jun 05, 2013	2.087	2.091	2.049	2.063	60,365	-0.02(-0.93%)
Jun 04, 2013	2.124	2.129	2.073	2.082	59,431	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.