Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

20.09 -0.42 (-2.05%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.829 8.941 8.811 8.858 463,081 +0.07(+0.77%)
Jun 28, 2018 8.817 8.882 8.761 8.790 512,375 -0.01(-0.10%)
Jun 27, 2018 8.817 8.876 8.787 8.799 348,640 -0.04(-0.43%)
Jun 26, 2018 8.843 8.855 8.764 8.838 596,779 -0.01(-0.07%)
Jun 25, 2018 8.814 8.879 8.787 8.843 622,286 +0.04(+0.47%)
Jun 22, 2018 8.802 8.868 8.782 8.802 561,390 +0.00(+0.00%)
Jun 21, 2018 8.793 8.805 8.716 8.802 624,484 +0.01(+0.17%)
Jun 20, 2018 8.841 8.849 8.773 8.787 475,588 -0.08(-0.90%)
Jun 19, 2018 8.917 8.843 8.867 438,415 -0.05(-0.56%)
Jun 18, 2018 8.941 8.941 8.852 8.917 337,893 +0.01(+0.17%)
Jun 15, 2018 8.991 8.899 8.902 445,101 -0.09(-0.98%)
Jun 14, 2018 9.038 9.038 8.953 8.991 279,219 +0.02(+0.23%)
Jun 13, 2018 9.056 9.065 8.920 8.970 343,535 +0.02(+0.23%)
Jun 12, 2018 9.094 9.103 8.935 8.950 413,189 -0.11(-1.17%)
Jun 11, 2018 9.094 9.118 9.047 9.056 484,676 -0.05(-0.52%)
Jun 08, 2018 9.062 9.126 9.023 9.103 620,468 +0.09(+0.98%)
Jun 07, 2018 9.106 9.106 8.970 9.014 277,421 -0.05(-0.59%)
Jun 06, 2018 9.028 9.068 252,389 -0.08(-0.87%)
Jun 05, 2018 9.218 9.218 9.110 9.147 300,374 -0.04(-0.42%)
Jun 04, 2018 9.138 9.206 9.138 9.185 264,910 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.