Brookfield Renewable (NY: BEP )

32.75 USD -0.80 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 18.40 18.67 18.25 18.60 61,806 -0.07(-0.35%)
Jun 26, 2013 18.33 18.97 18.33 18.67 74,130 +0.26(+1.41%)
Jun 25, 2013 17.70 18.44 17.70 18.41 87,966 +0.12(+0.66%)
Jun 24, 2013 18.67 18.67 18.00 18.29 79,900 +0.01(+0.04%)
Jun 21, 2013 19.33 20.00 18.17 18.28 442,641 +0.55(+3.08%)
Jun 20, 2013 18.13 18.47 17.73 17.73 527,343 -0.70(-3.80%)
Jun 19, 2013 18.67 18.86 18.43 18.43 210,135 -0.39(-2.09%)
Jun 18, 2013 19.37 19.41 18.67 18.83 211,608 -0.59(-3.06%)
Jun 17, 2013 19.11 19.56 19.11 19.42 28,698 +0.38(+2.00%)
Jun 14, 2013 19.09 19.27 18.96 19.04 20,526 -0.06(-0.31%)
Jun 13, 2013 19.29 19.29 19.10 19.10 17,155 -0.19(-0.97%)
Jun 12, 2013 19.59 19.59 19.28 19.29 25,915 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.