Indicators

Xylem (NY: XYL )

131.57 +0.87 (+0.67%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.60	34.68	34.33	34.47	959,027	-0.15(-0.43%)
Jun 27, 2014	34.38	34.68	34.38	34.62	1,832,227	+0.11(+0.31%)
Jun 26, 2014	34.05	34.84	34.05	34.52	860,542	-0.21(-0.61%)
Jun 25, 2014	34.46	34.79	34.46	34.73	918,001	+0.12(+0.36%)
Jun 24, 2014	34.97	35.28	34.53	34.60	1,029,260	-0.49(-1.38%)
Jun 23, 2014	35.04	35.25	34.78	35.09	1,165,865	+0.10(+0.28%)
Jun 20, 2014	34.77	35.14	34.43	34.99	1,778,434	+0.29(+0.84%)
Jun 19, 2014	34.40	34.82	34.04	34.70	1,128,448	+0.37(+1.08%)
Jun 18, 2014	34.15	34.47	33.74	34.33	1,008,024	+0.30(+0.88%)
Jun 17, 2014	33.80	34.16	33.63	34.03	769,281	+0.10(+0.29%)
Jun 16, 2014	33.95	34.17	33.81	33.93	986,053	-0.11(-0.34%)
Jun 13, 2014	33.29	34.09	33.28	34.05	1,475,328	+0.73(+2.20%)
Jun 12, 2014	33.38	33.56	33.04	33.32	2,645,261	-0.17(-0.50%)
Jun 11, 2014	33.48	33.50	33.10	33.48	861,436	-0.15(-0.45%)
Jun 10, 2014	33.55	33.76	33.29	33.63	919,442	+0.34(+1.01%)
Jun 06, 2014	32.82	33.34	32.60	33.30	1,616,676	+0.34(+1.02%)
Jun 05, 2014	32.59	33.07	32.54	32.96	1,340,212	+0.43(+1.33%)
Jun 04, 2014	32.80	32.91	32.49	32.53	1,035,766	-0.31(-0.94%)
Jun 03, 2014	32.94	33.02	32.81	32.84	1,437,620	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.