Indicators

Xylem (NY: XYL )

143.68 +1.61 (+1.13%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.38	79.13	77.38	78.97	2,342,526	+1.68(+2.17%)
Jun 27, 2019	77.07	77.68	76.85	77.29	419,638	+0.51(+0.66%)
Jun 26, 2019	77.05	77.42	76.40	76.78	568,239	-0.23(-0.29%)
Jun 25, 2019	77.50	77.68	76.97	77.00	893,908	-0.51(-0.66%)
Jun 24, 2019	77.35	78.15	77.12	77.51	750,413	+0.32(+0.42%)
Jun 21, 2019	78.59	78.62	77.15	77.19	1,516,069	-1.45(-1.85%)
Jun 20, 2019	78.06	78.68	77.06	78.65	1,110,536	+1.67(+2.17%)
Jun 19, 2019	76.91	77.71	76.81	76.98	923,466	+0.32(+0.42%)
Jun 18, 2019	76.79	77.90	76.53	76.66	1,071,845	+0.61(+0.81%)
Jun 17, 2019	76.55	76.61	75.98	76.04	565,668	-0.51(-0.67%)
Jun 14, 2019	76.42	76.73	75.33	76.55	533,706	-0.01(-0.01%)
Jun 13, 2019	76.07	76.60	75.60	76.56	446,946	+0.83(+1.10%)
Jun 12, 2019	75.50	76.06	75.19	75.73	394,576	+0.20(+0.26%)
Jun 11, 2019	76.62	76.88	75.37	75.53	749,857	-0.36(-0.47%)
Jun 10, 2019	75.50	76.25	75.45	75.89	379,843	+0.77(+1.03%)
Jun 07, 2019	75.25	75.67	74.30	75.12	642,269	+0.39(+0.52%)
Jun 06, 2019	74.65	75.00	74.23	74.73	784,638	+0.25(+0.34%)
Jun 05, 2019	73.60	74.87	73.22	74.47	1,074,779	+1.40(+1.91%)
Jun 04, 2019	72.20	73.10	71.28	73.08	952,137	+1.59(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.