Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.14	20.90	19.96	20.73	1,385,894	+1.16(+5.93%)
Jun 26, 2013	19.45	19.91	19.30	19.57	1,336,410	+0.34(+1.79%)
Jun 25, 2013	18.72	20.13	18.69	19.23	2,287,993	+0.51(+2.71%)
Jun 24, 2013	19.17	19.23	17.94	18.72	3,276,112	-0.78(-4.01%)
Jun 21, 2013	20.04	20.13	19.26	19.50	839,986	-0.43(-2.16%)
Jun 20, 2013	20.40	20.49	19.40	19.93	1,671,978	-0.83(-4.02%)
Jun 19, 2013	20.83	21.15	20.64	20.77	844,740	-0.06(-0.29%)
Jun 18, 2013	20.65	20.84	20.32	20.83	831,877	+0.18(+0.87%)
Jun 17, 2013	20.43	21.06	20.43	20.65	715,016	+0.26(+1.27%)
Jun 14, 2013	20.67	20.72	20.03	20.39	658,873	-0.28(-1.37%)
Jun 13, 2013	20.32	20.95	20.25	20.67	867,748	+0.21(+1.01%)
Jun 12, 2013	20.94	21.29	19.98	20.47	1,091,781	+0.23(+1.15%)
Jun 11, 2013	20.56	20.87	20.14	20.23	778,680	-0.75(-3.57%)
Jun 10, 2013	20.92	21.22	20.56	20.98	1,205,788	+0.31(+1.50%)
Jun 07, 2013	20.63	21.22	20.20	20.67	1,505,157	+0.33(+1.61%)
Jun 06, 2013	19.44	20.43	19.31	20.34	1,363,270	+0.87(+4.46%)
Jun 05, 2013	19.80	19.96	19.30	19.48	1,394,690	-0.49(-2.46%)
Jun 04, 2013	20.09	20.49	19.63	19.97	1,709,274	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.