Indicators

Precision Drilling Corp (NY: PDS )

70.01 +1.15 (+1.67%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	120.02	124.74	119.84	120.56	204	-1.82(-1.48%)
Jun 29, 2010	124.74	124.74	121.29	122.38	74,524	-7.63(-5.87%)
Jun 25, 2010	130.00	130.73	124.92	130.00	48,978	+4.90(+3.92%)
Jun 24, 2010	127.64	127.64	123.47	125.10	27	-3.63(-2.82%)
Jun 23, 2010	133.27	133.45	125.83	128.73	74,398	-2.36(-1.80%)
Jun 22, 2010	137.63	137.63	129.46	131.09	70,269	-5.99(-4.37%)
Jun 21, 2010	142.35	143.80	136.72	137.09	71,551	-3.63(-2.58%)
Jun 18, 2010	140.72	141.44	134.54	140.72	108,474	+4.18(+3.06%)
Jun 17, 2010	137.45	138.72	133.45	136.54	74,973	-0.54(-0.40%)
Jun 16, 2010	137.27	140.35	136.36	137.09	130,979	-3.09(-2.20%)
Jun 15, 2010	134.00	140.17	134.00	140.17	100,314	+6.17(+4.61%)
Jun 14, 2010	133.45	136.54	132.91	134.00	73,618	+1.45(+1.10%)
Jun 11, 2010	127.83	132.55	127.83	132.55	47,436	+2.00(+1.53%)
Jun 10, 2010	127.46	131.64	127.28	130.55	94,640	+4.54(+3.60%)
Jun 09, 2010	129.64	132.55	123.47	126.01	97,197	-0.91(-0.71%)
Jun 08, 2010	124.74	127.10	122.20	126.92	82,235	+2.36(+1.89%)
Jun 07, 2010	126.19	128.73	123.83	124.56	72,167	-3.09(-2.42%)
Jun 04, 2010	127.64	133.45	126.37	127.64	131,700	-6.54(-4.87%)
Jun 03, 2010	133.63	134.91	129.46	134.18	103,859	+1.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.