Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.537 1.557 1.537 1.537 2,289,479 +0.00(+0.26%)
Jun 27, 2003 1.541 1.541 1.529 1.533 1,559,485 -0.01(-0.65%)
Jun 26, 2003 1.523 1.551 1.522 1.543 1,479,887 +0.02(+1.16%)
Jun 25, 2003 1.528 1.541 1.523 1.526 1,380,390 +0.00(+0.19%)
Jun 24, 2003 1.519 1.541 1.519 1.523 2,336,609 -0.00(-0.17%)
Jun 23, 2003 1.568 1.568 1.519 1.525 2,969,201 -0.05(-3.09%)
Jun 20, 2003 1.569 1.581 1.569 1.574 3,409,082 +0.01(+0.72%)
Jun 19, 2003 1.567 1.573 1.549 1.563 3,033,088 +0.00(+0.05%)
Jun 18, 2003 1.576 1.576 1.554 1.562 2,773,349 -0.01(-0.89%)
Jun 17, 2003 1.536 1.580 1.536 1.576 3,320,059 +0.04(+2.59%)
Jun 16, 2003 1.506 1.544 1.506 1.536 2,666,520 +0.03(+2.03%)
Jun 13, 2003 1.510 1.513 1.499 1.506 4,798,899 -0.04(-2.61%)
Jun 12, 2003 1.512 1.552 1.511 1.546 5,453,485 +0.05(+3.47%)
Jun 11, 2003 1.444 1.497 1.443 1.494 1,971,088 +0.05(+3.22%)
Jun 10, 2003 1.433 1.463 1.430 1.448 2,349,177 +0.02(+1.34%)
Jun 09, 2003 1.444 1.447 1.425 1.429 2,116,668 -0.02(-1.24%)
Jun 06, 2003 1.467 1.489 1.444 1.447 3,139,917 +0.00(+0.02%)
Jun 05, 2003 1.415 1.447 1.410 1.446 1,793,041 +0.02(+1.24%)
Jun 04, 2003 1.421 1.434 1.407 1.429 2,795,343 +0.01(+0.55%)
Jun 03, 2003 1.413 1.428 1.398 1.421 3,729,567 +0.01(+0.54%)
Jun 02, 2003 1.399 1.445 1.399 1.413 3,372,425 +0.03(+1.86%)
May 30, 2003 1.363 1.394 1.360 1.387 2,160,656 +0.02(+1.79%)
May 29, 2003 1.362 1.375 1.358 1.363 2,283,195 +0.00(+0.09%)
May 28, 2003 1.369 1.376 1.361 1.362 1,608,709 +0.00(+0.35%)
May 27, 2003 1.327 1.362 1.321 1.357 2,575,402 +0.03(+2.27%)
May 23, 2003 1.333 1.336 1.325 1.327 2,572,260 -0.01(-0.47%)
May 22, 2003 1.319 1.342 1.317 1.333 2,066,396 +0.01(+0.98%)
May 21, 2003 1.324 1.330 1.316 1.320 1,798,278 -0.00(-0.29%)
May 20, 2003 1.327 1.335 1.315 1.324 2,708,414 -0.01(-0.66%)
May 19, 2003 1.349 1.349 1.328 1.333 2,877,035 -0.02(-1.29%)
May 16, 2003 1.413 1.413 1.343 1.350 6,746,946 -0.06(-4.43%)
May 15, 2003 1.426 1.426 1.408 1.413 3,669,869 +0.01(+0.42%)
May 14, 2003 1.408 1.410 1.396 1.407 1,409,715 +0.00(+0.10%)
May 13, 2003 1.408 1.412 1.396 1.405 1,528,065 -0.01(-0.84%)
May 12, 2003 1.406 1.419 1.390 1.417 1,891,491 +0.01(+0.80%)
May 09, 2003 1.400 1.407 1.386 1.406 1,571,005 +0.01(+0.63%)
May 08, 2003 1.404 1.416 1.387 1.397 1,734,390 -0.02(-1.30%)
May 07, 2003 1.416 1.424 1.405 1.416 3,164,005 -0.00(-0.03%)
May 06, 2003 1.414 1.432 1.411 1.416 3,503,343 +0.00(+0.12%)
May 05, 2003 1.431 1.431 1.409 1.415 2,938,828 -0.02(-1.17%)
May 02, 2003 1.398 1.438 1.389 1.431 4,021,774 +0.03(+2.36%)
May 01, 2003 1.399 1.399 1.370 1.398 2,229,781 -0.00(-0.15%)
Apr 30, 2003 1.398 1.407 1.379 1.400 3,372,425 +0.00(+0.19%)
Apr 29, 2003 1.388 1.405 1.374 1.398 2,055,922 +0.01(+0.45%)
Apr 28, 2003 1.363 1.398 1.363 1.392 2,230,828 +0.03(+2.16%)
Apr 25, 2003 1.387 1.387 1.362 1.362 4,036,437 -0.02(-1.77%)
Apr 24, 2003 1.384 1.405 1.381 1.387 7,117,703 -0.04(-2.88%)
Apr 23, 2003 1.420 1.437 1.402 1.428 9,040,615 +0.05(+3.28%)
Apr 22, 2003 1.323 1.390 1.317 1.383 3,529,526 +0.06(+4.51%)
Apr 21, 2003 1.316 1.349 1.314 1.323 2,259,106 +0.01(+0.53%)
Apr 17, 2003 1.309 1.322 1.304 1.316 2,855,041 +0.00(+0.29%)
Apr 16, 2003 1.306 1.333 1.306 1.312 3,756,798 +0.02(+1.31%)
Apr 15, 2003 1.293 1.303 1.241 1.295 4,554,869 +0.00(+0.20%)
Apr 14, 2003 1.241 1.299 1.235 1.293 11,214,887 +0.10(+8.56%)
Apr 11, 2003 1.206 1.216 1.188 1.191 1,875,780 -0.01(-0.66%)
Apr 10, 2003 1.203 1.209 1.185 1.199 2,053,828 -0.00(-0.38%)
Apr 09, 2003 1.199 1.220 1.194 1.203 2,228,733 +0.00(+0.30%)
Apr 08, 2003 1.201 1.215 1.193 1.199 2,864,467 -0.00(-0.32%)
Apr 07, 2003 1.230 1.253 1.200 1.203 3,174,479 -0.00(-0.22%)
Apr 04, 2003 1.232 1.236 1.200 1.206 2,022,408 -0.03(-2.09%)
Apr 03, 2003 1.226 1.235 1.214 1.232 3,016,331 +0.01(+0.45%)
Apr 02, 2003 1.194 1.232 1.194 1.226 2,499,994 +0.06(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.