Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.945	7.999	7.757	7.901	2,852,359	-0.03(-0.34%)
Jun 27, 2019	8.044	8.044	7.874	7.927	3,037,285	-0.12(-1.45%)
Jun 26, 2019	7.963	8.205	7.954	8.044	3,346,708	+0.19(+2.39%)
Jun 25, 2019	7.873	8.075	7.829	7.856	4,282,854	-0.01(-0.11%)
Jun 24, 2019	7.909	7.963	7.802	7.865	4,022,090	-0.03(-0.34%)
Jun 21, 2019	8.035	8.098	7.874	7.892	5,000,727	-0.15(-1.89%)
Jun 20, 2019	8.053	8.115	7.936	8.044	4,674,374	+0.20(+2.51%)
Jun 19, 2019	7.999	8.107	7.762	7.847	5,171,577	-0.09(-1.13%)
Jun 18, 2019	7.901	8.066	7.887	7.936	4,461,407	+0.13(+1.61%)
Jun 17, 2019	7.515	7.829	7.515	7.811	3,856,324	+0.22(+2.95%)
Jun 14, 2019	7.524	7.614	7.453	7.587	3,022,272	+0.05(+0.71%)
Jun 13, 2019	7.515	7.605	7.480	7.533	4,208,368	+0.18(+2.44%)
Jun 12, 2019	7.381	7.488	7.327	7.354	4,228,376	-0.13(-1.78%)
Jun 11, 2019	7.497	7.541	7.345	7.488	3,528,821	+0.12(+1.69%)
Jun 10, 2019	7.372	7.470	7.221	7.363	3,180,380	+0.04(+0.61%)
Jun 07, 2019	7.051	7.372	7.025	7.318	4,308,976	+0.30(+4.31%)
Jun 06, 2019	6.945	7.042	6.873	7.016	6,519,661	+0.14(+2.07%)
Jun 05, 2019	7.203	7.203	6.829	6.873	5,502,718	-0.28(-3.86%)
Jun 04, 2019	7.274	7.301	7.114	7.149	4,464,336	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.