Indicators

Hyatt Hotels Corp (NY: H )

151.32 +0.06 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	151.36	152.58	151.12	151.32	375,464	+0.06(+0.04%)
Apr 25, 2024	150.34	152.29	149.75	151.26	360,088	-0.57(-0.38%)
Apr 24, 2024	152.10	156.01	150.92	151.83	718,964	+2.02(+1.35%)
Apr 23, 2024	146.47	150.20	146.47	149.81	655,412	+3.23(+2.20%)
Apr 22, 2024	147.83	148.63	145.90	146.58	541,618	+0.21(+0.14%)
Apr 19, 2024	147.36	149.28	145.19	146.37	493,831	-1.43(-0.97%)
Apr 18, 2024	149.51	149.82	147.53	147.80	436,321	-1.04(-0.70%)
Apr 17, 2024	149.70	150.24	148.06	148.84	679,626	-0.91(-0.61%)
Apr 16, 2024	150.75	151.07	148.87	149.75	492,508	-2.25(-1.48%)
Apr 15, 2024	155.03	155.72	150.96	152.00	513,815	-0.75(-0.49%)
Apr 12, 2024	155.05	156.19	152.54	152.75	564,245	-4.23(-2.69%)
Apr 11, 2024	155.04	157.27	154.30	156.98	374,366	+1.09(+0.70%)
Apr 10, 2024	155.62	156.99	155.16	155.89	393,574	-1.48(-0.94%)
Apr 09, 2024	157.26	157.83	154.72	157.37	606,004	+0.08(+0.05%)
Apr 08, 2024	157.29	158.13	156.63	157.29	727,415	+0.12(+0.08%)
Apr 05, 2024	155.89	157.94	155.12	157.17	327,006	+1.37(+0.88%)
Apr 04, 2024	159.33	159.63	155.03	155.80	309,682	-1.68(-1.07%)
Apr 03, 2024	154.87	157.72	154.87	157.48	381,695	+2.01(+1.29%)
Apr 02, 2024	156.71	157.05	154.88	155.47	349,289	-2.64(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.