Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.38	75.28	73.91	75.12	446,951	+0.96(+1.29%)
Jun 27, 2019	72.81	74.16	72.62	74.16	455,530	+1.59(+2.19%)
Jun 26, 2019	72.32	72.82	71.99	72.57	642,855	+0.30(+0.41%)
Jun 25, 2019	73.50	74.11	72.13	72.27	411,377	-1.28(-1.74%)
Jun 24, 2019	73.85	74.18	73.30	73.56	410,165	-0.36(-0.48%)
Jun 21, 2019	74.25	74.35	73.85	73.91	310,433	-0.56(-0.76%)
Jun 20, 2019	74.69	74.94	74.14	74.47	343,104	+0.15(+0.20%)
Jun 19, 2019	75.04	75.50	73.71	74.33	370,453	-0.68(-0.91%)
Jun 18, 2019	73.92	75.66	73.92	75.01	783,988	+1.56(+2.12%)
Jun 17, 2019	73.64	73.81	72.95	73.45	366,272	-0.20(-0.27%)
Jun 14, 2019	73.86	73.95	73.14	73.65	269,893	-0.25(-0.33%)
Jun 13, 2019	74.11	74.24	73.33	73.89	238,351	+0.06(+0.08%)
Jun 12, 2019	74.01	74.35	73.54	73.83	221,370	-0.21(-0.28%)
Jun 11, 2019	73.90	74.97	73.79	74.04	275,068	+0.38(+0.52%)
Jun 10, 2019	73.13	73.99	73.08	73.66	326,437	+1.02(+1.40%)
Jun 07, 2019	71.96	73.21	71.96	72.64	284,386	+1.02(+1.42%)
Jun 06, 2019	71.76	72.09	70.97	71.62	461,279	-0.26(-0.36%)
Jun 05, 2019	72.25	72.41	70.66	71.88	498,175	-0.15(-0.21%)
Jun 04, 2019	71.29	72.11	70.77	72.03	488,247	+1.41(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.