Indicators

United Parcel Service (NY: UPS )

148.87 +3.51 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.92	75.16	74.61	75.00	2,832,676	-0.04(-0.05%)
Jun 27, 2014	74.92	75.17	74.73	75.03	3,244,458	+0.05(+0.07%)
Jun 26, 2014	74.73	75.06	74.25	74.98	2,127,009	+0.17(+0.22%)
Jun 25, 2014	74.28	74.93	74.16	74.82	2,156,542	+0.50(+0.67%)
Jun 24, 2014	74.60	75.09	74.30	74.32	2,306,070	-0.53(-0.71%)
Jun 23, 2014	75.05	75.16	74.25	74.85	2,420,551	-0.03(-0.04%)
Jun 20, 2014	74.82	75.12	74.76	74.88	4,371,944	+0.09(+0.13%)
Jun 19, 2014	75.03	75.22	74.62	74.79	2,955,748	-0.31(-0.41%)
Jun 18, 2014	74.97	75.23	74.30	75.09	6,098,962	+0.86(+1.16%)
Jun 17, 2014	73.79	74.30	73.43	74.23	2,816,803	+0.31(+0.43%)
Jun 16, 2014	73.71	74.02	73.44	73.92	2,626,014	+0.11(+0.15%)
Jun 13, 2014	73.78	74.16	73.64	73.81	2,658,651	+0.10(+0.14%)
Jun 12, 2014	74.84	74.90	73.67	73.70	4,266,406	-1.18(-1.57%)
Jun 11, 2014	74.94	75.27	74.73	74.88	2,882,715	-0.30(-0.40%)
Jun 10, 2014	75.36	75.50	74.95	75.18	3,507,609	-0.50(-0.66%)
Jun 06, 2014	75.79	75.87	75.56	75.68	2,880,042	-0.02(-0.03%)
Jun 05, 2014	75.49	75.71	75.22	75.70	3,442,477	+0.47(+0.63%)
Jun 04, 2014	75.53	75.61	74.95	75.22	3,862,560	-0.34(-0.44%)
Jun 03, 2014	75.91	76.09	75.30	75.56	3,174,535	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.