Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 61.86 62.21 61.51 61.51 4,599,832 -0.43(-0.70%)
Jun 27, 2013 61.90 62.10 61.61 61.95 4,221,343 +0.48(+0.78%)
Jun 26, 2013 61.39 61.83 61.32 61.47 3,223,247 +0.50(+0.82%)
Jun 25, 2013 61.04 61.19 60.67 60.97 3,745,830 +0.32(+0.53%)
Jun 24, 2013 60.45 61.38 60.25 60.65 4,881,560 -0.10(-0.16%)
Jun 21, 2013 60.88 61.07 60.40 60.75 6,576,146 +0.37(+0.61%)
Jun 20, 2013 61.04 61.06 60.02 60.38 5,925,539 -1.05(-1.71%)
Jun 19, 2013 62.25 62.35 61.39 61.44 4,255,451 -0.75(-1.21%)
Jun 18, 2013 61.74 62.47 61.72 62.19 4,100,303 +0.63(+1.03%)
Jun 17, 2013 61.49 61.74 61.14 61.56 4,497,132 +0.45(+0.73%)
Jun 14, 2013 61.34 61.75 60.88 61.11 3,522,475 -0.29(-0.47%)
Jun 13, 2013 60.82 61.51 60.54 61.40 3,208,092 +0.58(+0.95%)
Jun 12, 2013 61.33 61.47 60.56 60.82 3,895,877 -0.10(-0.16%)
Jun 11, 2013 60.99 61.35 60.82 60.92 3,484,508 -0.50(-0.81%)
Jun 10, 2013 61.56 61.58 61.13 61.42 2,955,693 -0.01(-0.02%)
Jun 07, 2013 60.61 61.53 60.53 61.44 5,949,495 +1.15(+1.90%)
Jun 06, 2013 60.25 60.50 59.89 60.29 5,509,015 -0.14(-0.24%)
Jun 05, 2013 61.01 61.11 60.23 60.43 5,843,021 -0.71(-1.16%)
Jun 04, 2013 61.35 61.77 61.01 61.14 4,857,157 -0.21(-0.34%)
Jun 03, 2013 61.08 61.47 60.90 61.35 5,887,371 +0.25(+0.41%)
May 31, 2013 61.40 61.73 61.08 61.10 5,741,335 -0.33(-0.53%)
May 30, 2013 61.46 61.72 61.39 61.43 4,052,456 +0.01(+0.02%)
May 29, 2013 61.42 61.61 61.21 61.41 4,648,182 -0.29(-0.47%)
May 28, 2013 62.05 62.24 61.43 61.71 5,892,486 -0.06(-0.09%)
May 24, 2013 61.68 61.81 61.44 61.76 5,043,314 -0.34(-0.55%)
May 23, 2013 62.31 62.46 61.88 62.10 7,250,592 -0.59(-0.94%)
May 22, 2013 63.11 63.69 62.43 62.69 5,892,886 -0.46(-0.72%)
May 21, 2013 62.99 63.60 62.96 63.15 4,087,172 +0.16(+0.26%)
May 20, 2013 63.04 63.20 62.84 62.99 3,711,916 -0.11(-0.17%)
May 17, 2013 62.57 63.12 62.50 63.09 4,837,234 +0.60(+0.97%)
May 16, 2013 62.87 63.06 62.38 62.49 4,380,267 -0.53(-0.85%)
May 15, 2013 62.84 63.09 62.67 63.02 4,969,004 +0.40(+0.64%)
May 13, 2013 62.69 62.87 62.45 62.62 2,613,023 -0.21(-0.34%)
May 10, 2013 62.71 63.19 62.67 62.84 3,662,743 +0.08(+0.12%)
May 09, 2013 62.95 63.31 62.62 62.76 6,940,717 -0.13(-0.20%)
May 08, 2013 62.43 63.54 62.05 62.89 8,931,943 +0.26(+0.42%)
May 07, 2013 61.76 62.83 61.67 62.62 6,871,647 +1.14(+1.86%)
May 06, 2013 60.84 61.84 60.80 61.48 4,613,885 +0.67(+1.10%)
May 03, 2013 60.70 61.06 60.27 60.81 4,914,896 +0.54(+0.89%)
May 02, 2013 59.92 60.36 59.90 60.27 5,049,401 +0.36(+0.60%)
May 01, 2013 60.62 60.68 59.79 59.91 4,775,187 -0.72(-1.19%)
Apr 30, 2013 61.02 61.02 60.47 60.63 6,084,351 -0.30(-0.50%)
Apr 29, 2013 60.58 61.07 60.46 60.94 4,248,242 +0.40(+0.65%)
Apr 26, 2013 60.29 60.73 60.34 60.54 4,625,406 +0.20(+0.34%)
Apr 25, 2013 59.72 60.66 59.46 60.34 6,831,298 +1.36(+2.30%)
Apr 24, 2013 59.19 59.29 58.71 58.98 6,211,307 -0.17(-0.29%)
Apr 23, 2013 58.90 59.33 58.63 59.15 5,279,699 +0.34(+0.58%)
Apr 22, 2013 58.63 58.93 58.09 58.81 4,828,122 +0.19(+0.33%)
Apr 19, 2013 58.40 58.93 58.21 58.62 4,410,145 +0.44(+0.75%)
Apr 18, 2013 58.66 58.76 57.89 58.18 5,930,256 -0.11(-0.18%)
Apr 17, 2013 58.55 58.63 57.98 58.29 4,410,080 -0.49(-0.84%)
Apr 16, 2013 58.54 58.79 58.27 58.78 3,350,087 +0.57(+0.98%)
Apr 15, 2013 59.31 59.40 58.18 58.21 5,206,125 -1.22(-2.06%)
Apr 12, 2013 59.44 59.60 59.25 59.43 3,528,735 -0.13(-0.21%)
Apr 11, 2013 59.80 59.88 59.45 59.56 5,363,060 -0.17(-0.28%)
Apr 10, 2013 59.14 59.91 59.10 59.73 4,880,975 +0.71(+1.21%)
Apr 09, 2013 58.98 59.21 58.61 59.02 4,480,106 +0.23(+0.38%)
Apr 08, 2013 59.04 59.12 58.52 58.79 4,329,369 -0.22(-0.37%)
Apr 05, 2013 58.49 59.08 58.15 59.01 4,291,845 -0.09(-0.16%)
Apr 04, 2013 58.95 59.23 58.82 59.10 3,865,900 +0.24(+0.41%)
Apr 03, 2013 59.34 59.39 58.70 58.86 5,678,713 -0.42(-0.70%)
Apr 02, 2013 59.22 59.58 59.11 59.28 5,851,238 -0.39(-0.65%)
Apr 01, 2013 60.61 60.71 59.57 59.67 4,190,694 -1.01(-1.66%)
Mar 28, 2013 60.15 60.69 60.05 60.68 4,953,865 +0.33(+0.55%)
Mar 27, 2013 59.93 60.42 59.79 60.34 3,698,107 +0.28(+0.46%)
Mar 26, 2013 59.93 60.10 59.70 60.07 4,509,004 +0.30(+0.51%)
Mar 25, 2013 60.03 60.06 59.41 59.76 5,776,576 -0.11(-0.18%)
Mar 22, 2013 58.84 59.94 58.82 59.87 6,609,850 +1.24(+2.12%)
Mar 21, 2013 59.19 59.44 58.39 58.63 8,247,231 -0.73(-1.23%)
Mar 20, 2013 59.45 60.01 59.21 59.35 7,482,675 -0.74(-1.23%)
Mar 19, 2013 60.44 60.64 59.91 60.10 5,153,632 -0.25(-0.41%)
Mar 18, 2013 59.91 60.48 59.75 60.34 4,777,010 -0.03(-0.05%)
Mar 15, 2013 60.15 60.51 60.03 60.37 7,106,747 -0.11(-0.19%)
Mar 14, 2013 60.20 60.53 60.17 60.48 4,834,509 +0.32(+0.53%)
Mar 13, 2013 59.71 60.27 59.67 60.17 4,085,308 +0.46(+0.77%)
Mar 12, 2013 59.90 60.00 59.42 59.71 3,544,162 -0.11(-0.18%)
Mar 11, 2013 59.57 60.00 59.57 59.81 3,956,772 +0.17(+0.28%)
Mar 08, 2013 59.83 59.86 59.50 59.64 3,152,986 +0.10(+0.17%)
Mar 07, 2013 59.64 59.79 59.32 59.55 3,404,521 -0.09(-0.15%)
Mar 06, 2013 59.70 59.86 59.48 59.64 4,561,217 +0.25(+0.43%)
Mar 05, 2013 58.79 59.66 58.71 59.38 5,070,251 +0.81(+1.37%)
Mar 04, 2013 58.52 58.59 58.20 58.58 3,877,072 +0.04(+0.07%)
Mar 01, 2013 58.31 58.62 58.12 58.54 3,856,354 +0.16(+0.27%)
Feb 28, 2013 58.60 58.62 58.38 58.38 5,301,463 -0.13(-0.22%)
Feb 27, 2013 57.81 58.69 57.77 58.51 5,684,838 +0.63(+1.09%)
Feb 26, 2013 58.15 58.28 57.57 57.88 5,389,471 +0.00(+0.00%)
Feb 25, 2013 58.82 59.10 57.88 57.88 5,658,635 -0.71(-1.21%)
Feb 22, 2013 58.62 58.76 58.39 58.58 3,389,945 +0.23(+0.40%)
Feb 21, 2013 58.54 58.73 58.11 58.35 7,117,390 -0.41(-0.70%)
Feb 20, 2013 59.34 59.38 58.76 58.76 6,356,021 -0.67(-1.12%)
Feb 19, 2013 58.54 59.50 58.53 59.43 7,763,367 +0.90(+1.53%)
Feb 15, 2013 58.29 58.97 58.05 58.53 7,107,545 +0.55(+0.96%)
Feb 14, 2013 57.63 58.07 57.42 57.98 5,364,927 +0.13(+0.23%)
Feb 13, 2013 57.80 57.98 57.77 57.84 4,176,922 +0.13(+0.23%)
Feb 12, 2013 58.24 58.25 57.65 57.71 5,622,004 -0.27(-0.46%)
Feb 11, 2013 57.57 58.00 57.57 57.98 4,369,902 +0.22(+0.38%)
Feb 08, 2013 57.32 57.82 57.25 57.76 5,427,542 +0.41(+0.71%)
Feb 07, 2013 56.69 57.36 56.56 57.35 6,564,189 +0.62(+1.10%)
Feb 06, 2013 56.38 56.76 56.29 56.73 5,325,003 +0.70(+1.25%)
Feb 04, 2013 55.82 56.27 55.75 56.03 5,810,842 -0.04(-0.07%)
Feb 01, 2013 55.53 56.09 55.39 56.07 7,447,186 +0.48(+0.86%)
Jan 31, 2013 55.91 56.67 55.56 55.59 13,554,317 -1.36(-2.39%)
Jan 30, 2013 57.45 57.61 56.93 56.95 5,530,404 -0.69(-1.19%)
Jan 29, 2013 57.79 57.84 57.52 57.64 5,737,064 -0.21(-0.36%)
Jan 28, 2013 57.93 58.02 57.39 57.85 4,400,009 +0.04(+0.07%)
Jan 25, 2013 57.77 58.03 57.38 57.81 6,007,006 +0.22(+0.38%)
Jan 24, 2013 56.76 57.84 56.65 57.59 9,177,097 +1.26(+2.24%)
Jan 23, 2013 56.34 56.71 56.24 56.33 4,320,862 -0.24(-0.42%)
Jan 22, 2013 56.05 56.57 56.02 56.57 4,720,846 +0.30(+0.54%)
Jan 18, 2013 56.05 56.31 55.61 56.27 8,347,189 +0.32(+0.58%)
Jan 17, 2013 55.96 56.12 55.81 55.94 4,388,539 +0.09(+0.16%)
Jan 16, 2013 55.42 55.89 55.39 55.85 4,305,407 +0.23(+0.42%)
Jan 15, 2013 55.21 55.67 55.20 55.62 5,080,587 +0.06(+0.11%)
Jan 14, 2013 55.15 55.96 55.07 55.56 10,348,094 +0.93(+1.69%)
Jan 11, 2013 54.94 54.99 54.53 54.63 3,315,199 -0.20(-0.36%)
Jan 10, 2013 54.10 54.84 53.99 54.83 6,792,836 +0.84(+1.56%)
Jan 09, 2013 53.50 54.06 53.46 53.99 4,455,503 +0.60(+1.13%)
Jan 08, 2013 53.40 53.59 53.15 53.38 3,787,219 -0.15(-0.28%)
Jan 07, 2013 53.60 53.77 53.44 53.53 4,215,838 -0.15(-0.29%)
Jan 04, 2013 53.64 53.96 53.57 53.69 3,753,958 +0.13(+0.25%)
Jan 03, 2013 53.46 53.65 53.27 53.55 6,460,468 +0.05(+0.09%)
Jan 02, 2013 53.14 53.50 51.69 53.50 6,861,928 +1.81(+3.50%)
Dec 31, 2012 51.04 51.76 50.89 51.69 6,695,890 +0.63(+1.24%)
Dec 28, 2012 51.57 51.85 51.05 51.06 3,707,486 -0.76(-1.46%)
Dec 27, 2012 52.00 52.10 51.32 51.82 4,785,293 -0.25(-0.47%)
Dec 26, 2012 52.34 52.47 51.92 52.07 2,734,152 -0.27(-0.51%)
Dec 24, 2012 52.40 52.54 52.16 52.33 2,069,992 -0.14(-0.27%)
Dec 21, 2012 52.30 52.62 52.08 52.47 7,943,088 -0.20(-0.39%)
Dec 20, 2012 52.86 52.98 52.33 52.68 5,179,785 -0.34(-0.64%)
Dec 19, 2012 52.81 53.43 52.66 53.01 8,820,688 +0.39(+0.75%)
Dec 18, 2012 51.40 52.63 51.18 52.62 9,109,768 +1.18(+2.30%)
Dec 17, 2012 51.29 51.46 51.15 51.43 4,208,167 +0.36(+0.70%)
Dec 14, 2012 51.35 51.57 50.99 51.08 4,100,213 -0.35(-0.68%)
Dec 13, 2012 51.53 51.77 51.20 51.43 3,927,489 -0.06(-0.11%)
Dec 12, 2012 51.79 51.92 51.41 51.48 3,921,441 -0.23(-0.45%)
Dec 11, 2012 51.69 52.07 51.42 51.72 4,310,200 +0.06(+0.11%)
Dec 10, 2012 51.27 51.85 51.25 51.66 4,304,803 +0.36(+0.70%)
Dec 07, 2012 51.25 51.52 51.01 51.30 5,845,012 +0.17(+0.33%)
Dec 06, 2012 51.71 51.76 50.93 51.13 6,089,089 -0.40(-0.78%)
Dec 05, 2012 51.29 51.66 50.96 51.53 4,587,006 +0.32(+0.63%)
Dec 04, 2012 50.67 51.44 50.45 51.21 5,466,634 -0.05(-0.10%)
Nov 30, 2012 51.50 51.53 50.96 51.26 5,023,213 -0.32(-0.61%)
Nov 29, 2012 51.18 51.76 51.16 51.57 6,345,599 +0.60(+1.17%)
Nov 28, 2012 50.49 51.00 50.31 50.98 3,598,688 +0.39(+0.76%)
Nov 27, 2012 50.95 51.08 50.56 50.59 3,360,043 -0.29(-0.58%)
Nov 26, 2012 50.36 50.91 50.36 50.89 4,897,909 +0.42(+0.83%)
Nov 23, 2012 50.14 50.54 50.05 50.47 2,274,221 +0.41(+0.81%)
Nov 21, 2012 50.10 50.26 49.94 50.06 3,076,592 +0.04(+0.08%)
Nov 20, 2012 49.97 50.12 49.72 50.02 4,601,644 -0.07(-0.14%)
Nov 19, 2012 49.57 50.09 49.31 50.09 5,884,975 +1.00(+2.03%)
Nov 16, 2012 49.67 49.67 48.88 49.09 6,576,003 -0.22(-0.44%)
Nov 15, 2012 49.08 49.35 48.77 49.31 5,951,115 +0.42(+0.86%)
Nov 14, 2012 49.95 50.18 48.73 48.89 5,805,189 -1.09(-2.17%)
Nov 13, 2012 50.00 50.55 49.95 49.97 3,155,176 -0.31(-0.61%)
Nov 12, 2012 50.24 50.51 49.98 50.28 2,638,916 +0.03(+0.07%)
Nov 09, 2012 50.25 50.68 50.03 50.25 5,187,079 -0.24(-0.47%)
Nov 08, 2012 50.46 51.05 50.42 50.48 5,313,283 -0.29(-0.57%)
Nov 07, 2012 51.34 51.34 50.28 50.77 5,559,347 -0.39(-0.77%)
Nov 06, 2012 51.23 51.59 50.91 51.16 5,510,771 +0.08(+0.16%)
Nov 05, 2012 51.15 51.20 50.93 51.08 4,763,438 -0.02(-0.04%)
Nov 02, 2012 51.62 51.81 51.04 51.10 4,542,074 -0.29(-0.57%)
Nov 01, 2012 51.03 51.55 50.80 51.39 5,290,348 +0.45(+0.89%)
Oct 31, 2012 51.08 51.53 50.77 50.94 4,316,594 +0.16(+0.32%)
Oct 26, 2012 51.04 50.78 50.78 50.78 4,377,806 -0.13(-0.25%)
Oct 25, 2012 51.05 51.07 50.68 50.91 4,428,919 +0.06(+0.11%)
Oct 24, 2012 51.44 51.50 50.76 50.85 5,599,234 -0.42(-0.83%)
Oct 23, 2012 50.91 51.56 50.60 51.27 11,804,828 +0.99(+1.98%)
Oct 19, 2012 50.79 51.09 50.01 50.28 7,865,375 -0.91(-1.78%)
Oct 18, 2012 50.98 51.38 50.84 51.19 4,319,451 +0.22(+0.44%)
Oct 17, 2012 50.99 51.07 50.71 50.97 4,189,305 +0.13(+0.25%)
Oct 16, 2012 50.36 51.04 50.28 50.84 3,962,185 +0.36(+0.72%)
Oct 15, 2012 50.21 50.64 50.18 50.48 3,461,118 +0.33(+0.67%)
Oct 12, 2012 50.47 50.66 50.06 50.15 3,358,820 -0.13(-0.26%)
Oct 11, 2012 50.70 50.82 50.25 50.28 4,323,378 +0.03(+0.06%)
Oct 10, 2012 51.34 51.38 50.24 50.25 5,773,110 -0.53(-1.04%)
Oct 09, 2012 51.38 51.46 50.71 50.78 3,348,550 -0.51(-1.00%)
Oct 08, 2012 50.82 51.38 50.59 51.30 4,241,102 +0.46(+0.90%)
Oct 05, 2012 50.98 51.38 50.75 50.84 5,699,942 +0.09(+0.18%)
Oct 04, 2012 50.82 51.21 50.64 50.75 5,561,977 -0.29(-0.57%)
Oct 03, 2012 50.26 51.09 50.09 51.04 7,347,314 +0.95(+1.90%)
Oct 02, 2012 50.26 50.42 49.86 50.09 3,934,863 +0.01(+0.01%)
Oct 01, 2012 50.13 50.70 49.87 50.08 5,448,176 +0.31(+0.61%)
Sep 28, 2012 49.98 50.00 49.55 49.77 4,818,291 -0.31(-0.62%)
Sep 27, 2012 50.02 50.24 49.78 50.09 3,812,096 +0.17(+0.33%)
Sep 26, 2012 50.14 50.25 49.86 49.92 5,648,339 -0.20(-0.40%)
Sep 25, 2012 50.25 51.14 50.09 50.12 10,133,638 +0.03(+0.06%)
Sep 24, 2012 49.92 50.30 49.72 50.09 8,512,138 +0.10(+0.21%)
Sep 21, 2012 50.30 50.73 49.50 49.99 42,177,220 -0.51(-1.01%)
Sep 20, 2012 51.32 51.53 50.32 50.50 11,687,449 -1.15(-2.24%)
Sep 19, 2012 51.55 52.07 51.05 51.65 6,438,621 +0.53(+1.03%)
Sep 18, 2012 51.37 51.65 50.99 51.12 5,427,511 -0.50(-0.97%)
Sep 17, 2012 51.12 51.81 51.07 51.62 6,271,134 +0.38(+0.75%)
Sep 14, 2012 51.88 51.90 51.15 51.24 8,996,291 -0.73(-1.41%)
Sep 13, 2012 51.02 52.33 50.84 51.97 7,068,311 +0.76(+1.48%)
Sep 12, 2012 51.34 51.41 50.71 51.21 5,633,464 +0.07(+0.14%)
Sep 11, 2012 50.72 51.30 50.48 51.14 5,629,313 +0.34(+0.67%)
Sep 10, 2012 50.24 50.98 50.24 50.80 6,848,236 +0.31(+0.62%)
Sep 07, 2012 50.08 50.50 49.99 50.49 6,900,578 +0.46(+0.92%)
Sep 06, 2012 50.17 50.81 49.81 50.03 12,064,754 +0.00(+0.00%)
Sep 05, 2012 50.42 50.61 49.93 50.03 14,641,215 -1.22(-2.39%)
Sep 04, 2012 51.16 51.41 50.98 51.25 6,489,767 -0.08(-0.15%)
Aug 31, 2012 51.51 51.70 51.16 51.33 3,910,553 -0.01(-0.01%)
Aug 30, 2012 51.44 51.57 51.28 51.34 3,719,892 -0.33(-0.65%)
Aug 29, 2012 51.91 51.96 51.62 51.67 4,069,002 -0.67(-1.28%)
Aug 27, 2012 52.70 52.82 52.25 52.34 2,722,382 -0.32(-0.61%)
Aug 24, 2012 52.53 52.76 52.35 52.66 3,239,587 +0.03(+0.05%)
Aug 23, 2012 52.84 53.04 52.35 52.63 3,324,623 -0.32(-0.60%)
Aug 22, 2012 52.85 53.17 52.65 52.95 3,080,741 +0.17(+0.32%)
Aug 21, 2012 53.15 53.47 52.74 52.78 3,929,332 -0.38(-0.71%)
Aug 20, 2012 53.13 53.35 53.01 53.16 3,143,365 -0.03(-0.07%)
Aug 17, 2012 53.33 53.33 53.08 53.19 2,511,024 +0.08(+0.16%)
Aug 16, 2012 52.97 53.33 52.88 53.11 3,096,107 +0.25(+0.47%)
Aug 15, 2012 52.56 53.02 52.45 52.86 3,403,213 +0.28(+0.53%)
Aug 14, 2012 52.77 52.83 52.45 52.58 3,183,143 +0.02(+0.04%)
Aug 13, 2012 52.46 52.58 52.21 52.56 2,352,723 -0.10(-0.20%)
Aug 10, 2012 52.43 52.70 52.19 52.67 3,219,796 +0.19(+0.36%)
Aug 09, 2012 52.24 52.56 51.99 52.48 4,155,488 +0.17(+0.33%)
Aug 08, 2012 52.46 52.54 52.16 52.31 3,276,017 -0.21(-0.41%)
Aug 07, 2012 52.48 52.63 52.32 52.52 3,124,272 +0.32(+0.62%)
Aug 06, 2012 52.45 52.74 52.18 52.20 3,048,902 -0.10(-0.18%)
Aug 03, 2012 52.34 52.81 52.25 52.29 4,120,604 +0.52(+1.01%)
Aug 02, 2012 51.73 51.98 51.13 51.77 4,508,007 -0.10(-0.20%)
Aug 01, 2012 52.33 52.46 51.62 51.87 5,060,387 -0.32(-0.61%)
Jul 31, 2012 52.52 52.63 52.14 52.19 4,078,445 -0.43(-0.81%)
Jul 30, 2012 52.41 52.71 52.18 52.62 4,012,995 +0.16(+0.30%)
Jul 27, 2012 51.93 52.78 51.84 52.46 4,993,722 +0.78(+1.51%)
Jul 26, 2012 51.92 52.26 51.45 51.68 6,702,289 +0.41(+0.81%)
Jul 25, 2012 51.27 51.74 50.92 51.27 6,147,807 -0.05(-0.09%)
Jul 24, 2012 51.94 52.98 50.74 51.31 18,317,900 -2.49(-4.63%)
Jul 23, 2012 53.72 53.94 52.73 53.81 6,105,232 -0.35(-0.64%)
Jul 20, 2012 55.08 55.08 54.08 54.15 6,758,245 -1.05(-1.90%)
Jul 19, 2012 55.29 55.50 54.99 55.20 4,634,737 -0.17(-0.30%)
Jul 18, 2012 54.54 55.59 54.53 55.37 5,392,104 +0.61(+1.11%)
Jul 17, 2012 54.83 54.88 54.09 54.76 4,319,318 +0.11(+0.20%)
Jul 16, 2012 54.96 54.96 54.50 54.65 3,815,966 -0.19(-0.34%)
Jul 13, 2012 54.19 55.04 54.19 54.83 5,015,986 +0.59(+1.08%)
Jul 12, 2012 54.25 54.60 53.76 54.25 5,268,969 -0.20(-0.37%)
Jul 11, 2012 54.30 54.60 54.06 54.45 5,459,803 +0.21(+0.38%)
Jul 10, 2012 54.97 54.99 53.95 54.24 4,680,105 -0.43(-0.78%)
Jul 09, 2012 54.72 54.92 54.48 54.67 3,415,504 -0.12(-0.21%)
Jul 06, 2012 54.82 55.14 54.48 54.79 4,367,051 -0.37(-0.68%)
Jul 05, 2012 54.74 55.37 54.52 55.16 5,303,458 +0.30(+0.55%)
Jul 03, 2012 54.19 55.03 53.96 54.86 4,081,589 +0.54(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.