Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 73.80 73.80 72.71 72.78 4,073,643 -0.30(-0.41%)
Jun 29, 2015 74.13 74.35 73.03 73.08 4,669,956 -1.53(-2.05%)
Jun 26, 2015 74.67 74.88 74.31 74.61 3,704,889 +0.31(+0.41%)
Jun 25, 2015 74.63 74.92 74.25 74.31 2,961,044 -0.34(-0.45%)
Jun 24, 2015 75.63 75.70 74.36 74.64 3,415,340 -1.02(-1.35%)
Jun 23, 2015 76.07 76.36 75.55 75.67 1,988,150 -0.48(-0.63%)
Jun 22, 2015 75.97 76.36 75.88 76.15 4,309,000 +0.41(+0.55%)
Jun 19, 2015 75.91 76.12 75.45 75.73 4,794,181 -0.42(-0.55%)
Jun 18, 2015 75.47 76.36 75.47 76.15 3,927,117 +0.74(+0.98%)
Jun 17, 2015 75.04 75.63 74.73 75.42 3,790,251 +0.05(+0.07%)
Jun 16, 2015 75.05 75.46 74.22 75.37 4,077,581 +0.29(+0.39%)
Jun 15, 2015 74.82 75.23 74.35 75.07 2,866,028 -0.08(-0.10%)
Jun 12, 2015 75.47 75.83 74.87 75.15 3,222,815 -0.71(-0.93%)
Jun 11, 2015 75.71 75.98 75.45 75.85 2,528,577 +0.41(+0.54%)
Jun 10, 2015 75.06 75.72 74.80 75.45 3,571,598 +0.63(+0.84%)
Jun 09, 2015 74.47 75.24 74.37 74.82 3,126,829 +0.26(+0.35%)
Jun 08, 2015 75.49 75.53 74.51 74.55 3,754,742 -0.93(-1.23%)
Jun 05, 2015 75.22 75.63 74.93 75.49 3,584,605 +0.31(+0.41%)
Jun 04, 2015 75.14 75.61 75.03 75.18 4,161,977 -0.38(-0.50%)
Jun 03, 2015 74.99 76.15 74.73 75.55 4,808,794 +0.88(+1.18%)
Jun 02, 2015 74.31 75.10 74.03 74.67 3,095,674 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.