Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.71 10.98 10.69 10.71 2,432 +0.01(+0.06%)
Jun 29, 2010 10.71 11.09 10.62 10.71 145 -0.49(-4.37%)
Jun 25, 2010 11.20 11.33 11.04 11.20 686,085 +0.14(+1.31%)
Jun 24, 2010 11.05 11.25 11.04 11.05 165 -0.10(-0.93%)
Jun 23, 2010 11.17 11.26 11.11 11.15 222,684 -0.02(-0.18%)
Jun 22, 2010 11.18 11.36 11.17 11.18 813 +0.01(+0.12%)
Jun 21, 2010 11.35 11.40 11.09 11.16 292,774 -0.19(-1.70%)
Jun 18, 2010 11.35 11.37 11.19 11.35 246,202 +0.14(+1.23%)
Jun 17, 2010 11.22 11.32 11.14 11.22 185,281 -0.06(-0.55%)
Jun 16, 2010 11.17 11.30 11.06 11.28 369,541 +0.10(+0.86%)
Jun 15, 2010 11.18 11.40 11.17 11.18 1,414 -0.03(-0.31%)
Jun 14, 2010 11.48 11.48 11.09 11.22 701,825 -0.14(-1.21%)
Jun 11, 2010 11.11 11.38 11.05 11.35 206,060 +0.10(+0.86%)
Jun 10, 2010 11.26 11.26 11.08 11.26 1,343 +0.35(+3.21%)
Jun 09, 2010 10.93 11.14 10.79 10.91 397,887 +0.10(+0.93%)
Jun 08, 2010 10.90 10.99 10.73 10.81 286,255 -0.03(-0.31%)
Jun 07, 2010 11.13 11.15 10.83 10.84 295,177 -0.13(-1.23%)
Jun 04, 2010 10.97 11.18 10.94 10.97 429,441 -0.31(-2.75%)
Jun 03, 2010 11.28 11.59 11.24 11.28 365,449 -0.01(-0.06%)
Jun 02, 2010 11.29 11.30 11.12 11.29 316,663 +0.07(+0.66%)
Jun 01, 2010 11.03 11.45 11.03 11.22 469,628 +0.05(+0.48%)
May 28, 2010 11.16 11.43 11.12 11.16 206,950 -0.22(-1.89%)
May 27, 2010 11.15 11.38 11.15 11.38 263,915 +0.41(+3.75%)
May 26, 2010 10.97 11.18 10.85 10.97 1,177 +0.18(+1.69%)
May 25, 2010 10.77 10.81 10.56 10.79 530,574 -0.08(-0.74%)
May 24, 2010 11.02 11.19 10.85 10.87 261,601 -0.15(-1.35%)
May 21, 2010 10.54 11.05 10.33 11.02 517,316 +0.32(+3.02%)
May 20, 2010 10.77 10.87 10.67 10.69 557,366 -0.36(-3.29%)
May 19, 2010 11.13 11.27 10.83 11.06 499,867 -0.40(-3.47%)
May 18, 2010 11.74 11.84 11.33 11.45 256,791 -0.18(-1.56%)
May 17, 2010 11.33 11.67 11.26 11.63 390,894 +0.33(+2.92%)
May 14, 2010 11.30 11.45 11.22 11.30 296,207 -0.08(-0.71%)
May 13, 2010 11.14 11.54 11.08 11.39 422,492 +0.32(+2.92%)
May 12, 2010 11.32 11.38 11.06 11.06 1,205,133 -0.59(-5.03%)
May 11, 2010 11.57 11.78 11.53 11.65 1,410 +0.22(+1.89%)
May 10, 2010 11.35 11.46 11.30 11.43 707,660 +0.38(+3.41%)
May 07, 2010 11.01 11.30 10.77 11.06 750,760 +0.95(+9.40%)
May 06, 2010 10.98 12.13 8.664 10.11 3,265 -1.82(-15.25%)
May 05, 2010 12.01 12.07 11.90 11.92 248,791 -0.35(-2.85%)
May 04, 2010 12.28 12.32 11.97 12.28 267,514 -0.12(-0.98%)
May 03, 2010 12.36 12.44 12.21 12.40 252,947 +0.10(+0.82%)
Apr 30, 2010 12.46 12.59 12.27 12.30 261,992 -0.17(-1.35%)
Apr 29, 2010 12.69 12.74 12.46 12.46 245,738 -0.15(-1.23%)
Apr 28, 2010 12.63 12.74 12.49 12.62 309,762 -0.03(-0.21%)
Apr 27, 2010 12.67 12.73 12.50 12.65 253,422 -0.07(-0.58%)
Apr 26, 2010 12.54 12.77 12.54 12.72 404,899 +0.14(+1.12%)
Apr 23, 2010 12.61 12.63 12.43 12.58 489,732 +0.02(+0.16%)
Apr 22, 2010 12.40 12.61 12.34 12.56 401,999 +0.09(+0.76%)
Apr 21, 2010 12.36 12.46 12.28 12.46 332,571 +0.17(+1.37%)
Apr 20, 2010 11.84 12.30 11.84 12.30 148 +0.46(+3.93%)
Apr 19, 2010 11.88 11.88 11.73 11.83 180,358 -0.01(-0.11%)
Apr 16, 2010 11.89 11.99 11.79 11.84 221,917 -0.05(-0.45%)
Apr 15, 2010 11.82 11.96 11.82 11.90 165,208 +0.07(+0.57%)
Apr 14, 2010 11.80 11.86 11.71 11.83 257,143 +0.05(+0.46%)
Apr 13, 2010 11.57 11.79 11.57 11.78 206,343 +0.18(+1.51%)
Apr 12, 2010 11.63 11.63 11.53 11.60 202,596 +0.01(+0.12%)
Apr 09, 2010 11.53 11.61 11.53 11.59 243,257 +0.06(+0.53%)
Apr 08, 2010 11.59 11.59 11.53 11.53 197,731 -0.05(-0.41%)
Apr 07, 2010 11.62 11.62 11.47 11.57 353,353 -0.05(-0.41%)
Apr 06, 2010 11.68 11.76 11.59 11.62 255,162 -0.12(-1.03%)
Apr 05, 2010 11.53 11.76 11.52 11.74 219,148 +0.28(+2.41%)
Apr 01, 2010 11.66 11.47 11.47 11.47 455,683 -0.19(-1.62%)
Mar 31, 2010 11.70 11.82 11.62 11.66 301,156 -0.08(-0.69%)
Mar 30, 2010 11.74 11.82 11.64 11.74 210,472 +0.04(+0.35%)
Mar 29, 2010 11.98 11.98 11.64 11.70 225,368 -0.16(-1.36%)
Mar 26, 2010 11.94 11.99 11.83 11.86 348,559 +0.03(+0.23%)
Mar 25, 2010 11.76 12.03 11.76 11.83 412,507 +0.11(+0.98%)
Mar 24, 2010 11.59 11.79 11.59 11.72 360,187 +0.10(+0.87%)
Mar 23, 2010 11.62 11.68 11.55 11.61 415,282 +0.01(+0.12%)
Mar 22, 2010 11.51 11.67 11.45 11.60 281,403 +0.02(+0.17%)
Mar 19, 2010 11.47 11.61 11.45 11.58 592,598 +0.05(+0.47%)
Mar 18, 2010 11.55 11.59 11.48 11.53 205,718 -0.01(-0.06%)
Mar 17, 2010 11.66 11.66 11.53 11.53 179,517 -0.08(-0.70%)
Mar 16, 2010 11.76 11.76 11.57 11.61 310,347 -0.07(-0.63%)
Mar 15, 2010 11.71 11.81 11.67 11.69 382,536 +0.05(+0.46%)
Mar 12, 2010 11.99 12.04 11.59 11.63 545,049 -0.34(-2.87%)
Mar 11, 2010 12.04 12.04 11.86 11.98 641,455 +0.07(+0.57%)
Mar 10, 2010 11.85 11.96 11.69 11.91 522,130 +0.12(+1.01%)
Mar 09, 2010 11.78 11.88 11.73 11.79 466,157 +0.01(+0.11%)
Mar 08, 2010 11.87 11.88 11.71 11.78 379,080 -0.07(-0.61%)
Mar 05, 2010 11.59 11.87 11.59 11.85 389,017 +0.28(+2.45%)
Mar 04, 2010 11.74 11.75 11.48 11.57 284,467 -0.11(-0.90%)
Mar 03, 2010 11.77 11.83 11.59 11.67 253,870 -0.05(-0.40%)
Mar 02, 2010 11.57 11.72 11.52 11.72 444,526 +0.20(+1.78%)
Mar 01, 2010 11.31 11.57 11.28 11.52 703,042 +0.26(+2.29%)
Feb 26, 2010 11.25 11.34 11.15 11.26 548,548 +0.03(+0.24%)
Feb 25, 2010 10.80 11.23 10.76 11.23 438,568 +0.38(+3.53%)
Feb 24, 2010 10.79 10.85 10.75 10.85 188,530 +0.11(+0.98%)
Feb 23, 2010 10.75 10.85 10.70 10.74 480,790 -0.01(-0.06%)
Feb 22, 2010 10.89 10.90 10.74 10.75 277,235 -0.11(-0.97%)
Feb 19, 2010 10.80 10.88 10.76 10.85 173,543 +0.07(+0.61%)
Feb 18, 2010 10.64 10.83 10.62 10.79 234,272 +0.12(+1.11%)
Feb 17, 2010 10.64 10.72 10.63 10.67 415,117 +0.04(+0.37%)
Feb 16, 2010 10.68 10.73 10.56 10.63 237,195 +0.01(+0.12%)
Feb 12, 2010 10.54 10.62 10.62 10.62 365,154 +0.01(+0.06%)
Feb 11, 2010 10.64 10.74 10.50 10.61 436,090 -0.13(-1.17%)
Feb 10, 2010 10.62 10.76 10.54 10.74 192,907 +0.14(+1.31%)
Feb 09, 2010 10.65 10.71 10.54 10.60 214,639 +0.03(+0.31%)
Feb 08, 2010 10.67 10.74 10.55 10.56 226,686 -0.07(-0.62%)
Feb 05, 2010 10.62 10.67 10.43 10.63 393,727 +0.11(+1.00%)
Feb 04, 2010 10.74 10.76 10.49 10.52 245,026 -0.26(-2.39%)
Feb 03, 2010 10.76 10.83 10.70 10.78 329,284 +0.01(+0.12%)
Feb 02, 2010 10.76 10.82 10.66 10.77 209,569 +0.07(+0.68%)
Feb 01, 2010 10.68 10.76 10.58 10.70 280,502 +0.13(+1.25%)
Jan 29, 2010 10.77 10.82 10.56 10.56 244,324 -0.14(-1.30%)
Jan 28, 2010 10.82 10.85 10.57 10.70 174,483 -0.10(-0.92%)
Jan 27, 2010 10.79 10.88 10.74 10.80 192,697 +0.01(+0.12%)
Jan 26, 2010 10.60 10.86 10.56 10.79 441,939 +0.16(+1.49%)
Jan 25, 2010 10.53 10.69 10.52 10.63 306,991 +0.26(+2.48%)
Jan 22, 2010 10.48 10.51 10.31 10.37 282,154 -0.09(-0.82%)
Jan 21, 2010 10.72 10.73 10.40 10.46 302,784 -0.27(-2.52%)
Jan 20, 2010 10.60 10.76 10.43 10.73 242,814 +0.10(+0.93%)
Jan 19, 2010 10.62 10.74 10.56 10.63 241,368 +0.07(+0.69%)
Jan 15, 2010 10.59 10.56 10.56 10.56 257,471 -0.03(-0.25%)
Jan 14, 2010 10.66 10.67 10.56 10.58 143,989 -0.03(-0.31%)
Jan 13, 2010 10.56 10.67 10.50 10.62 186,581 +0.07(+0.69%)
Jan 12, 2010 10.50 10.65 10.49 10.54 205,686 -0.01(-0.06%)
Jan 11, 2010 10.82 10.85 10.54 10.55 340,314 -0.21(-1.96%)
Jan 08, 2010 10.74 10.80 10.70 10.76 228,448 +0.01(+0.12%)
Jan 07, 2010 10.64 10.76 10.53 10.75 355,022 +0.15(+1.43%)
Jan 06, 2010 10.48 10.70 10.48 10.60 358,304 +0.08(+0.75%)
Jan 05, 2010 10.29 10.62 10.21 10.52 537,024 +0.22(+2.12%)
Jan 04, 2010 10.29 10.39 10.25 10.30 241,959 +0.18(+1.76%)
Dec 31, 2009 10.33 10.12 10.12 10.12 160,540 -0.18(-1.73%)
Dec 30, 2009 10.29 10.30 10.22 10.30 225,172 +0.02(+0.19%)
Dec 29, 2009 10.08 10.33 10.08 10.28 168,631 +0.19(+1.90%)
Dec 28, 2009 10.27 10.28 10.07 10.09 305,665 -0.08(-0.78%)
Dec 24, 2009 10.23 10.29 10.14 10.17 120,999 +0.00(+0.00%)
Dec 23, 2009 10.10 10.21 10.05 10.17 257,702 +0.12(+1.18%)
Dec 22, 2009 10.05 10.10 9.911 10.05 226,626 +0.00(+0.00%)
Dec 21, 2009 10.24 10.28 10.02 10.05 225,016 -0.13(-1.30%)
Dec 18, 2009 10.14 10.22 10.04 10.18 426,499 +0.11(+1.11%)
Dec 17, 2009 10.04 10.08 9.765 10.07 577,162 +0.01(+0.07%)
Dec 16, 2009 10.04 10.19 10.00 10.06 224,896 +0.03(+0.33%)
Dec 15, 2009 10.24 10.24 9.990 10.03 386,747 -0.18(-1.75%)
Dec 14, 2009 10.33 10.39 10.17 10.21 379,622 -0.22(-2.09%)
Dec 11, 2009 10.56 10.56 10.11 10.43 597,720 -0.25(-2.35%)
Dec 10, 2009 10.89 10.89 10.60 10.68 458,263 -0.16(-1.46%)
Dec 09, 2009 10.87 10.91 10.50 10.84 617,050 -0.03(-0.30%)
Dec 08, 2009 10.91 10.92 10.82 10.87 230,571 -0.05(-0.48%)
Dec 07, 2009 10.85 10.95 10.78 10.92 354,511 +0.10(+0.91%)
Dec 04, 2009 10.70 10.83 10.60 10.82 267,323 +0.28(+2.63%)
Dec 03, 2009 10.68 10.74 10.54 10.54 274,730 -0.07(-0.62%)
Dec 02, 2009 10.51 10.68 10.50 10.61 248,141 +0.14(+1.32%)
Dec 01, 2009 10.72 10.72 10.44 10.47 526,602 -0.14(-1.31%)
Nov 30, 2009 10.61 10.62 10.41 10.61 395,817 +0.17(+1.64%)
Nov 27, 2009 10.39 10.53 10.39 10.44 246,174 -0.05(-0.44%)
Nov 25, 2009 10.69 10.69 10.45 10.49 318,758 +0.10(+0.95%)
Nov 24, 2009 10.52 10.55 10.37 10.39 287,007 -0.11(-1.07%)
Nov 23, 2009 10.69 10.78 10.46 10.50 434,087 -0.13(-1.18%)
Nov 20, 2009 10.76 10.76 10.50 10.62 430,020 -0.18(-1.71%)
Nov 19, 2009 10.82 10.87 10.61 10.81 442,488 +0.07(+0.68%)
Nov 18, 2009 10.50 10.76 10.42 10.74 309,586 +0.20(+1.94%)
Nov 17, 2009 10.56 10.63 10.44 10.53 276,531 -0.03(-0.25%)
Nov 16, 2009 10.32 10.56 10.21 10.56 270,453 +0.33(+3.23%)
Nov 13, 2009 10.12 10.35 10.04 10.23 191,693 +0.13(+1.31%)
Nov 12, 2009 10.34 10.38 10.08 10.10 252,669 -0.26(-2.49%)
Nov 11, 2009 10.16 10.41 10.14 10.35 410,027 +0.25(+2.48%)
Nov 10, 2009 10.01 10.41 10.01 10.10 413,303 +0.05(+0.46%)
Nov 09, 2009 9.706 10.06 9.620 10.06 490,243 +0.46(+4.82%)
Nov 06, 2009 9.554 9.739 9.501 9.594 432,095 +0.28(+2.98%)
Nov 05, 2009 9.013 9.580 9.013 9.316 523,999 +0.38(+4.21%)
Nov 04, 2009 8.999 9.112 8.914 8.940 237,676 +0.01(+0.15%)
Nov 03, 2009 8.841 8.986 8.729 8.927 293,928 +0.01(+0.07%)
Nov 02, 2009 8.867 8.972 8.643 8.920 455,202 +0.15(+1.73%)
Oct 30, 2009 8.986 9.051 8.716 8.768 703,371 -0.28(-3.14%)
Oct 29, 2009 9.006 9.079 8.914 9.052 148,271 +0.05(+0.59%)
Oct 28, 2009 9.250 9.303 8.980 8.999 176,762 -0.26(-2.85%)
Oct 27, 2009 9.211 9.402 9.151 9.264 135,417 +0.09(+1.01%)
Oct 26, 2009 9.224 9.382 9.120 9.171 151,411 -0.10(-1.07%)
Oct 23, 2009 9.250 9.303 9.191 9.270 256,407 -0.20(-2.09%)
Oct 22, 2009 9.297 9.481 9.270 9.468 197,778 +0.20(+2.21%)
Oct 21, 2009 9.316 9.508 9.244 9.264 232,379 -0.05(-0.57%)
Oct 20, 2009 9.191 9.323 9.184 9.316 216,355 -0.02(-0.21%)
Oct 19, 2009 9.138 9.349 9.092 9.336 301,999 +0.24(+2.69%)
Oct 16, 2009 8.841 9.132 8.841 9.092 246,742 +0.18(+2.08%)
Oct 15, 2009 8.960 9.013 8.874 8.907 392,794 -0.12(-1.32%)
Oct 14, 2009 9.198 9.198 8.966 9.026 277,412 -0.09(-1.01%)
Oct 13, 2009 9.046 9.118 8.980 9.118 279,007 +0.07(+0.73%)
Oct 12, 2009 9.032 9.151 9.006 9.052 149,907 +0.04(+0.44%)
Oct 09, 2009 9.184 9.211 8.999 9.013 154,587 -0.20(-2.15%)
Oct 08, 2009 9.198 9.244 9.092 9.211 217,313 +0.09(+1.01%)
Oct 07, 2009 9.046 9.132 9.026 9.118 111,810 +0.07(+0.80%)
Oct 06, 2009 9.158 9.224 8.973 9.046 189,554 -0.05(-0.58%)
Oct 05, 2009 8.973 9.363 8.920 9.098 222,648 +0.15(+1.62%)
Oct 02, 2009 9.013 9.132 8.841 8.953 292,411 -0.09(-1.02%)
Oct 01, 2009 9.231 9.231 8.986 9.046 264,989 -0.20(-2.21%)
Sep 30, 2009 9.297 9.310 9.178 9.250 210,176 -0.01(-0.14%)
Sep 29, 2009 9.310 9.349 9.244 9.264 143,777 -0.01(-0.14%)
Sep 28, 2009 9.145 9.349 9.145 9.277 151,638 +0.15(+1.66%)
Sep 25, 2009 9.204 9.231 9.098 9.125 111,597 -0.03(-0.36%)
Sep 24, 2009 9.297 9.396 9.145 9.158 199,842 -0.15(-1.56%)
Sep 23, 2009 9.442 9.455 9.303 9.303 121,835 -0.15(-1.54%)
Sep 22, 2009 9.429 9.462 9.369 9.448 148,642 +0.05(+0.56%)
Sep 21, 2009 9.277 9.429 9.277 9.396 144,174 +0.07(+0.71%)
Sep 18, 2009 9.422 9.442 9.323 9.330 438,026 -0.07(-0.70%)
Sep 17, 2009 9.382 9.501 9.363 9.396 163,017 -0.04(-0.42%)
Sep 16, 2009 9.402 9.481 9.310 9.435 184,908 +0.03(+0.35%)
Sep 15, 2009 9.409 9.409 9.283 9.402 174,017 +0.03(+0.28%)
Sep 14, 2009 9.310 9.409 9.231 9.376 166,129 +0.02(+0.21%)
Sep 11, 2009 9.297 9.363 9.184 9.356 290,048 -0.22(-2.34%)
Sep 10, 2009 9.680 9.680 9.501 9.580 367,856 -0.01(-0.14%)
Sep 09, 2009 9.567 9.607 9.409 9.594 353,631 +0.06(+0.62%)
Sep 08, 2009 9.495 9.574 9.422 9.534 154,344 +0.09(+0.91%)
Sep 04, 2009 9.250 9.468 9.171 9.448 167,163 +0.15(+1.63%)
Sep 03, 2009 9.224 9.303 9.026 9.297 296,924 +0.15(+1.59%)
Sep 02, 2009 9.264 9.283 9.061 9.151 552,461 -0.15(-1.56%)
Sep 01, 2009 9.442 9.640 9.118 9.297 507,579 -0.12(-1.26%)
Aug 31, 2009 9.402 9.468 9.330 9.415 213,073 -0.04(-0.42%)
Aug 28, 2009 9.660 9.673 9.310 9.455 210,502 -0.16(-1.65%)
Aug 27, 2009 9.587 9.647 9.376 9.614 111,892 +0.01(+0.14%)
Aug 26, 2009 9.455 9.653 9.455 9.600 200,433 +0.14(+1.47%)
Aug 25, 2009 9.409 9.607 9.290 9.462 353,433 +0.10(+1.06%)
Aug 24, 2009 9.508 9.541 9.244 9.363 264,936 -0.11(-1.18%)
Aug 21, 2009 9.521 9.554 9.429 9.475 280,749 +0.07(+0.70%)
Aug 20, 2009 9.323 9.574 9.211 9.409 176,702 +0.05(+0.49%)
Aug 19, 2009 9.138 9.386 9.138 9.363 164,357 +0.14(+1.50%)
Aug 18, 2009 9.303 9.333 9.158 9.224 267,688 -0.13(-1.34%)
Aug 17, 2009 9.316 9.416 9.211 9.349 334,139 -0.14(-1.46%)
Aug 14, 2009 9.574 9.686 9.376 9.488 271,524 -0.32(-3.30%)
Aug 13, 2009 9.812 9.884 9.574 9.812 291,664 +0.01(+0.07%)
Aug 12, 2009 9.713 9.944 9.575 9.805 377,658 +0.18(+1.92%)
Aug 11, 2009 9.567 9.765 9.224 9.620 420,498 -0.11(-1.09%)
Aug 10, 2009 9.488 10.07 9.409 9.726 564,349 +0.16(+1.66%)
Aug 07, 2009 9.072 9.614 8.986 9.567 497,346 +0.63(+7.10%)
Aug 06, 2009 9.138 9.178 8.689 8.933 245,703 +0.08(+0.89%)
Aug 05, 2009 9.059 9.059 8.702 8.854 252,503 -0.14(-1.54%)
Aug 04, 2009 8.999 9.072 8.788 8.993 274,158 -0.05(-0.51%)
Aug 03, 2009 8.795 9.059 8.683 9.039 307,096 +0.37(+4.27%)
Jul 31, 2009 8.808 8.940 8.656 8.669 143,025 -0.14(-1.57%)
Jul 30, 2009 8.887 9.032 8.762 8.808 198,123 +0.03(+0.30%)
Jul 29, 2009 8.650 8.834 8.650 8.782 170,800 +0.06(+0.68%)
Jul 28, 2009 8.583 8.749 8.524 8.722 273,632 +0.09(+0.99%)
Jul 27, 2009 8.676 8.709 8.557 8.636 139,923 -0.10(-1.13%)
Jul 24, 2009 8.828 8.907 8.465 8.735 436 -0.13(-1.49%)
Jul 23, 2009 8.828 9.046 8.801 8.867 249,709 -0.01(-0.07%)
Jul 22, 2009 8.729 9.038 8.729 8.874 140,773 +0.05(+0.60%)
Jul 21, 2009 8.914 8.947 8.689 8.821 160,481 -0.07(-0.74%)
Jul 20, 2009 8.848 8.940 8.636 8.887 175,146 +0.06(+0.67%)
Jul 17, 2009 8.973 9.059 8.696 8.828 285,138 -0.16(-1.76%)
Jul 16, 2009 8.782 9.019 8.669 8.986 213,267 +0.18(+2.10%)
Jul 15, 2009 8.498 8.815 8.451 8.801 193,921 +0.36(+4.22%)
Jul 14, 2009 8.392 8.471 8.280 8.445 111,388 +0.07(+0.79%)
Jul 13, 2009 8.293 8.471 8.293 8.379 217,846 +0.21(+2.59%)
Jul 10, 2009 8.108 8.174 8.016 8.168 126,400 +0.05(+0.65%)
Jul 09, 2009 8.201 8.201 8.062 8.115 149,083 -0.02(-0.24%)
Jul 08, 2009 7.897 8.201 7.877 8.135 256,223 +0.24(+3.10%)
Jul 07, 2009 8.002 8.082 7.877 7.890 173,853 -0.13(-1.65%)
Jul 06, 2009 8.049 8.121 7.923 8.022 155,650 +0.03(+0.33%)
Jul 02, 2009 8.253 8.300 7.996 7.996 158,456 -0.42(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.