Indicators

Golden Minerals Company (NY: AUMN )

0.5450 +0.0740 (+15.71%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.00	38.00	33.75	34.00	125,818	+0.50(+1.49%)
Jun 26, 2013	33.00	34.25	33.00	33.50	13,345	-1.00(-2.90%)
Jun 25, 2013	33.00	34.75	33.00	34.50	11,665	+0.75(+2.22%)
Jun 24, 2013	34.00	39.50	32.25	33.75	41,137	-7.50(-18.18%)
Jun 21, 2013	40.25	41.75	39.50	41.25	41,665	+1.50(+3.77%)
Jun 20, 2013	44.50	44.75	39.50	39.75	12,598	-5.75(-12.64%)
Jun 19, 2013	50.75	50.75	45.50	45.50	14,525	-1.75(-3.70%)
Jun 18, 2013	46.75	51.75	46.75	47.25	36,867	+0.75(+1.61%)
Jun 17, 2013	39.25	46.50	39.25	46.50	19,225	+7.25(+18.47%)
Jun 14, 2013	40.50	41.00	39.25	39.25	4,718	-1.00(-2.48%)
Jun 13, 2013	39.25	40.25	37.75	40.25	7,900	+0.75(+1.90%)
Jun 12, 2013	39.00	40.25	39.00	39.50	5,395	+0.75(+1.94%)
Jun 11, 2013	39.50	40.25	38.50	38.75	7,808	-1.25(-3.12%)
Jun 10, 2013	40.50	41.25	39.25	40.00	6,567	-0.25(-0.62%)
Jun 07, 2013	41.75	42.75	40.00	40.25	6,653	-2.25(-5.29%)
Jun 06, 2013	44.25	44.25	41.75	42.50	10,572	-1.50(-3.41%)
Jun 05, 2013	45.75	46.25	44.00	44.00	4,646	-1.25(-2.76%)
Jun 04, 2013	45.50	46.75	44.00	45.25	7,764	-0.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.