Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 75.56 75.85 74.46 75.41 882,716 -0.01(-0.01%)
Jun 29, 2021 75.27 75.54 74.55 75.42 373,507 +0.23(+0.30%)
Jun 28, 2021 74.54 75.43 74.07 75.19 501,741 +1.21(+1.64%)
Jun 25, 2021 72.98 74.45 72.65 73.98 2,678,038 +1.18(+1.62%)
Jun 24, 2021 73.51 73.51 72.27 72.80 427,844 -0.25(-0.34%)
Jun 23, 2021 72.38 73.64 71.96 73.05 872,917 +0.58(+0.79%)
Jun 22, 2021 71.26 72.55 70.40 72.47 1,156,272 +1.14(+1.60%)
Jun 21, 2021 72.24 73.96 70.85 71.33 1,670,893 -0.42(-0.58%)
Jun 18, 2021 72.44 73.56 71.48 71.75 2,800,546 -0.52(-0.71%)
Jun 17, 2021 72.22 74.17 71.56 72.26 1,304,546 -1.17(-1.59%)
Jun 16, 2021 75.18 75.25 73.20 73.44 1,721,512 -1.36(-1.82%)
Jun 15, 2021 73.86 75.05 73.13 74.80 978,843 +1.86(+2.54%)
Jun 14, 2021 73.13 74.02 72.60 72.94 571,417 -0.03(-0.04%)
Jun 11, 2021 73.01 73.01 72.28 72.97 901,214 +0.44(+0.60%)
Jun 10, 2021 71.81 73.22 71.81 72.53 568,708 +0.61(+0.84%)
Jun 09, 2021 71.11 72.49 71.11 71.93 550,877 +0.82(+1.16%)
Jun 08, 2021 69.07 71.23 69.07 71.10 621,430 +2.20(+3.20%)
Jun 07, 2021 69.08 69.95 68.85 68.90 524,071 -0.11(-0.16%)
Jun 04, 2021 68.40 70.02 68.39 69.01 613,914 +0.98(+1.44%)
Jun 03, 2021 67.31 68.11 67.27 68.03 637,820 +0.47(+0.69%)
Jun 02, 2021 69.16 69.78 67.29 67.56 571,748 -0.95(-1.39%)
Jun 01, 2021 69.62 69.62 67.82 68.51 479,176 -0.41(-0.59%)
May 28, 2021 69.45 69.80 68.70 68.92 464,912 +0.04(+0.06%)
May 27, 2021 68.97 69.44 68.74 68.88 1,046,289 +0.22(+0.32%)
May 26, 2021 69.25 69.97 68.02 68.66 576,750 -0.61(-0.89%)
May 25, 2021 69.40 70.05 68.78 69.28 681,001 +0.08(+0.11%)
May 24, 2021 69.18 69.84 68.79 69.20 628,333 +0.66(+0.97%)
May 21, 2021 69.38 70.06 68.13 68.53 607,275 +0.05(+0.07%)
May 20, 2021 66.72 68.71 66.56 68.48 957,276 +1.74(+2.60%)
May 19, 2021 65.47 67.24 65.05 66.75 847,617 +0.46(+0.69%)
May 18, 2021 66.32 66.93 65.95 66.29 853,373 -0.30(-0.45%)
May 17, 2021 68.01 68.67 66.35 66.59 862,316 -1.41(-2.07%)
May 14, 2021 67.08 68.17 67.08 68.00 620,247 +1.01(+1.51%)
May 13, 2021 66.93 67.31 65.88 66.99 1,124,961 +1.07(+1.63%)
May 12, 2021 68.17 68.42 65.78 65.91 505,955 -2.68(-3.90%)
May 11, 2021 67.86 68.59 67.06 68.59 315,071 +0.62(+0.92%)
May 10, 2021 69.28 69.30 67.92 67.97 316,997 -0.80(-1.17%)
May 07, 2021 67.87 69.51 67.45 68.77 362,239 +1.12(+1.66%)
May 06, 2021 68.71 70.09 66.81 67.65 399,427 -0.80(-1.17%)
May 05, 2021 70.70 70.70 65.49 68.45 496,799 +0.47(+0.69%)
May 04, 2021 67.61 68.44 67.00 67.99 454,785 -0.11(-0.16%)
May 03, 2021 68.44 69.18 67.65 68.10 335,140 +0.13(+0.19%)
Apr 30, 2021 68.90 69.49 67.61 67.97 433,396 -1.50(-2.16%)
Apr 29, 2021 69.24 70.05 68.07 69.47 425,470 +0.60(+0.86%)
Apr 28, 2021 69.44 70.01 68.42 68.87 429,115 -0.60(-0.86%)
Apr 27, 2021 68.85 69.70 68.25 69.47 326,333 +0.55(+0.79%)
Apr 26, 2021 69.08 69.58 68.32 68.92 356,501 -0.03(-0.04%)
Apr 23, 2021 66.94 69.26 66.63 68.95 382,283 +2.05(+3.07%)
Apr 22, 2021 67.17 69.44 66.46 66.90 666,838 -0.27(-0.40%)
Apr 21, 2021 66.51 67.40 66.26 67.16 554,866 +0.55(+0.82%)
Apr 20, 2021 66.11 66.82 65.78 66.62 537,743 +0.19(+0.28%)
Apr 19, 2021 67.17 67.17 65.88 66.43 496,872 -0.67(-1.01%)
Apr 16, 2021 67.56 67.56 66.53 67.10 625,747 -0.22(-0.32%)
Apr 15, 2021 67.49 68.43 67.09 67.32 701,910 +0.34(+0.50%)
Apr 14, 2021 69.96 70.04 66.62 66.99 574,234 -1.44(-2.10%)
Apr 13, 2021 67.09 68.56 66.65 68.42 418,392 +1.32(+1.97%)
Apr 12, 2021 68.25 68.35 66.98 67.10 429,984 -0.95(-1.40%)
Apr 09, 2021 66.47 68.25 65.53 68.06 348,612 +1.15(+1.72%)
Apr 08, 2021 67.50 67.83 66.57 66.91 422,596 +0.11(+0.16%)
Apr 07, 2021 67.56 67.56 65.80 66.80 469,348 -1.01(-1.49%)
Apr 06, 2021 67.08 68.74 67.08 67.81 517,268 +0.88(+1.32%)
Apr 05, 2021 64.87 67.02 63.96 66.93 529,780 +2.53(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.