Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0005 0.0006 0.0005 0.0005 25,427,308 +0.00(+0.00%)
Jun 29, 2017 0.0006 0.0006 0.0005 0.0005 34,584,352 -0.00(-16.67%)
Jun 28, 2017 0.0006 0.0006 0.0005 0.0006 19,087,890 +0.00(+20.00%)
Jun 27, 2017 0.0006 0.0006 0.0005 0.0005 29,103,290 -0.00(-16.67%)
Jun 26, 2017 0.0005 0.0006 0.0004 0.0006 44,084,228 +0.00(+20.00%)
Jun 23, 2017 0.0005 0.0006 0.0004 0.0005 59,672,732 +0.00(+0.00%)
Jun 22, 2017 0.0006 0.0006 0.0004 0.0005 75,048,800 -0.00(-16.67%)
Jun 21, 2017 0.0005 0.0006 0.0005 0.0006 37,550,304 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0006 0.0004 0.0006 53,467,848 +0.00(+0.00%)
Jun 19, 2017 0.0006 0.0006 0.0005 0.0006 34,688,508 +0.00(+0.00%)
Jun 16, 2017 0.0006 0.0006 0.0005 0.0006 42,413,756 +0.00(+0.00%)
Jun 15, 2017 0.0006 0.0006 0.0005 0.0006 65,568,104 +0.00(+0.00%)
Jun 14, 2017 0.0006 0.0006 0.0005 0.0006 271,166,848 -0.00(-14.29%)
Jun 13, 2017 0.0007 0.0007 0.0005 0.0007 156,214,848 +0.00(+0.00%)
Jun 12, 2017 0.0006 0.0007 0.0006 0.0007 44,053,636 +0.00(+0.00%)
Jun 09, 2017 0.0007 0.0007 0.0006 0.0007 40,844,020 +0.00(+0.00%)
Jun 08, 2017 0.0007 0.0007 0.0006 0.0007 34,598,712 +0.00(+0.00%)
Jun 07, 2017 0.0006 0.0007 0.0006 0.0007 60,192,328 +0.00(+7.69%)
Jun 06, 2017 0.0007 0.0007 0.0006 0.0006 50,260,516 -0.00(-7.14%)
Jun 05, 2017 0.0007 0.0007 0.0006 0.0007 80,097,280 +0.00(+0.00%)
Jun 02, 2017 0.0007 0.0007 0.0006 0.0007 46,473,064 +0.00(+0.00%)
Jun 01, 2017 0.0007 0.0007 0.0006 0.0007 38,042,144 +0.00(+0.00%)
May 31, 2017 0.0008 0.0008 0.0006 0.0007 42,410,460 -0.00(-12.50%)
May 30, 2017 0.0008 0.0008 0.0007 0.0008 52,014,592 +0.00(+6.67%)
May 26, 2017 0.0008 0.0008 0.0007 0.0008 30,892,528 -0.00(-6.25%)
May 25, 2017 0.0007 0.0008 0.0006 0.0008 121,939,304 +0.00(+14.29%)
May 24, 2017 0.0007 0.0008 0.0006 0.0007 51,376,588 +0.00(+0.00%)
May 23, 2017 0.0006 0.0007 0.0006 0.0007 75,385,576 +0.00(+0.00%)
May 22, 2017 0.0008 0.0008 0.0006 0.0007 61,035,888 -0.00(-12.50%)
May 19, 2017 0.0007 0.0008 0.0006 0.0008 68,787,808 +0.00(+14.29%)
May 18, 2017 0.0007 0.0007 0.0006 0.0007 123,480,080 +0.00(+0.00%)
May 17, 2017 0.0007 0.0007 0.0006 0.0007 45,975,696 +0.00(+0.00%)
May 16, 2017 0.0007 0.0007 0.0006 0.0007 42,953,960 +0.00(+0.00%)
May 15, 2017 0.0006 0.0007 0.0006 0.0007 30,464,600 +0.00(+0.00%)
May 12, 2017 0.0007 0.0007 0.0006 0.0007 44,518,736 +0.00(+0.00%)
May 11, 2017 0.0007 0.0007 0.0006 0.0007 23,862,954 +0.00(+0.00%)
May 10, 2017 0.0008 0.0008 0.0006 0.0007 58,690,876 +0.00(+0.00%)
May 09, 2017 0.0006 0.0008 0.0006 0.0007 47,913,060 +0.00(+0.00%)
May 08, 2017 0.0008 0.0008 0.0006 0.0007 61,269,936 -0.00(-12.50%)
May 05, 2017 0.0008 0.0008 0.0006 0.0008 118,684,808 +0.00(+0.00%)
May 04, 2017 0.0006 0.0008 0.0006 0.0008 188,173,040 +0.00(+14.29%)
May 03, 2017 0.0006 0.0007 0.0006 0.0007 110,171,216 +0.00(+0.00%)
May 02, 2017 0.0007 0.0007 0.0006 0.0007 79,075,584 +0.00(+7.69%)
May 01, 2017 0.0006 0.0007 0.0006 0.0006 69,111,384 +0.00(+8.33%)
Apr 28, 2017 0.0007 0.0007 0.0006 0.0006 74,836,000 -0.00(-14.29%)
Apr 27, 2017 0.0006 0.0007 0.0006 0.0007 53,661,044 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0007 0.0006 0.0007 58,937,124 +0.00(+0.00%)
Apr 25, 2017 0.0008 0.0008 0.0006 0.0007 105,589,512 -0.00(-12.50%)
Apr 24, 2017 0.0008 0.0008 0.0007 0.0008 63,011,464 +0.00(+0.00%)
Apr 21, 2017 0.0008 0.0008 0.0007 0.0008 45,846,640 +0.00(+0.00%)
Apr 20, 2017 0.0008 0.0008 0.0007 0.0008 29,544,306 +0.00(+0.00%)
Apr 19, 2017 0.0008 0.0008 0.0007 0.0008 30,709,364 +0.00(+0.00%)
Apr 18, 2017 0.0008 0.0008 0.0007 0.0008 59,479,948 +0.00(+14.29%)
Apr 17, 2017 0.0008 0.0008 0.0007 0.0007 188,888,064 -0.00(-12.50%)
Apr 13, 2017 0.0008 0.0008 0.0007 0.0008 88,653,448 +0.00(+14.29%)
Apr 12, 2017 0.0008 0.0008 0.0007 0.0007 63,964,556 +0.00(+0.00%)
Apr 11, 2017 0.0008 0.0008 0.0007 0.0007 151,617,344 -0.00(-12.50%)
Apr 10, 2017 0.0008 0.0009 0.0007 0.0008 60,906,600 +0.00(+0.00%)
Apr 07, 2017 0.0008 0.0009 0.0007 0.0008 78,579,616 +0.00(+0.00%)
Apr 06, 2017 0.0009 0.0009 0.0007 0.0008 183,987,184 -0.00(-11.11%)
Apr 05, 2017 0.0008 0.0009 0.0007 0.0009 241,003,520 +0.00(+20.00%)
Apr 04, 2017 0.0007 0.0008 0.0006 0.0008 162,749,648 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.