Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 2.510 2.510 2.510 0 -0.04(-1.57%)
Jun 24, 2016 2.550 2.550 2.550 2.550 800 -0.05(-1.92%)
Jun 22, 2016 2.600 2.600 2.600 0 -0.05(-1.89%)
Jun 21, 2016 2.630 2.650 2.550 2.650 4,600 +0.00(+0.00%)
Jun 20, 2016 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Jun 16, 2016 2.650 2.650 2.650 0 +0.07(+2.71%)
Jun 15, 2016 2.600 2.600 2.570 2.580 12,700 -0.02(-0.77%)
Jun 14, 2016 2.600 2.600 2.600 2.600 1,800 -0.05(-1.89%)
Jun 10, 2016 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 08, 2016 2.650 2.650 2.650 0 +0.10(+3.92%)
Jun 07, 2016 2.510 2.560 2.510 2.550 5,100 -0.05(-1.92%)
Jun 06, 2016 2.610 2.640 2.600 2.600 5,150 +0.05(+1.96%)
Jun 03, 2016 2.560 2.600 2.550 2.550 5,200 -0.05(-1.92%)
Jun 02, 2016 2.550 2.600 2.550 2.600 4,100 +0.10(+4.00%)
Jun 01, 2016 2.450 2.500 2.450 2.500 2,000 -0.01(-0.40%)
May 31, 2016 2.590 2.610 2.510 2.510 5,100 +0.05(+2.03%)
May 27, 2016 2.460 2.460 2.460 73 -0.04(-1.60%)
May 26, 2016 2.500 2.600 2.500 2.500 18,400 +0.04(+1.63%)
May 25, 2016 2.500 2.650 2.460 2.460 8,800 +0.01(+0.41%)
May 19, 2016 2.450 2.450 2.450 0 +0.00(+0.00%)
May 10, 2016 2.450 2.450 2.450 41 +0.04(+1.66%)
May 09, 2016 2.420 2.420 2.410 2.410 2,000 -0.05(-2.03%)
May 06, 2016 2.550 2.650 2.350 2.460 22,577 -0.09(-3.53%)
Apr 29, 2016 2.550 2.550 2.550 0 +0.15(+6.25%)
Apr 28, 2016 2.350 2.400 2.350 2.400 8,300 +0.05(+2.13%)
Apr 27, 2016 2.320 2.350 2.320 2.350 1,125 +0.05(+2.17%)
Apr 22, 2016 2.300 2.300 2.300 0 -0.01(-0.43%)
Apr 19, 2016 2.310 2.310 2.310 0 -0.01(-0.43%)
Apr 18, 2016 2.350 2.350 2.220 2.320 1,600 -0.16(-6.45%)
Apr 08, 2016 2.480 2.480 2.480 0 +0.08(+3.33%)
Apr 07, 2016 2.480 2.480 2.400 2.400 12,000 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.