Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.360 2.360 2.360 2.360 2,000 -0.04(-1.67%)
Jun 29, 2017 2.400 2.400 2.400 2.400 2,125 +0.00(+0.00%)
Jun 28, 2017 2.400 2.400 2.400 2.400 6,010 -0.05(-2.04%)
Jun 19, 2017 2.450 2.450 2.450 0 -0.05(-2.00%)
Jun 12, 2017 2.500 2.500 2.500 0 +0.01(+0.40%)
Jun 09, 2017 2.400 2.490 2.350 2.490 3,500 +0.10(+4.18%)
Jun 08, 2017 2.190 2.390 2.150 2.390 27,550 -0.06(-2.45%)
Jun 07, 2017 2.400 2.450 2.310 2.450 1,500 +0.05(+2.08%)
Jun 05, 2017 2.400 2.400 2.400 0 -0.10(-4.00%)
Jun 02, 2017 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
May 29, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
May 26, 2017 2.570 2.600 2.500 2.500 2,500 -0.15(-5.66%)
May 25, 2017 2.650 2.650 2.650 2.650 2,500 +0.02(+0.76%)
May 19, 2017 2.630 2.630 2.630 0 -0.02(-0.75%)
May 16, 2017 2.650 2.650 2.650 0 -0.20(-7.02%)
May 15, 2017 2.800 2.850 2.800 2.850 1,500 +0.21(+7.95%)
May 12, 2017 2.700 2.700 2.380 2.640 5,800 +0.04(+1.54%)
May 11, 2017 2.650 2.650 2.600 2.600 3,500 -0.05(-1.89%)
May 10, 2017 2.790 2.790 2.650 2.650 2,600 -0.05(-1.85%)
May 09, 2017 2.700 2.800 2.600 2.700 5,315 -0.15(-5.26%)
May 05, 2017 2.850 2.850 2.850 0 +0.10(+3.64%)
May 01, 2017 2.750 2.750 2.750 0 -0.02(-0.72%)
Apr 28, 2017 2.670 2.770 2.670 2.770 6,523 +0.02(+0.73%)
Apr 27, 2017 2.800 3.100 2.700 2.750 56,300 +0.05(+1.85%)
Apr 24, 2017 2.700 2.700 2.700 0 -0.10(-3.57%)
Apr 20, 2017 2.800 2.800 2.800 0 -0.01(-0.36%)
Apr 19, 2017 2.810 2.810 2.810 2.810 2,750 +0.01(+0.36%)
Apr 18, 2017 2.850 2.850 2.800 2.800 5,500 -0.05(-1.75%)
Apr 17, 2017 2.850 2.850 2.850 2.850 2,200 +0.00(+0.00%)
Apr 13, 2017 2.850 2.850 2.800 2.850 4,350 -0.05(-1.72%)
Apr 12, 2017 2.920 2.920 2.900 2.900 900 -0.03(-1.02%)
Apr 11, 2017 2.930 2.930 2.930 2.930 1,990 +0.00(+0.00%)
Apr 10, 2017 2.880 2.930 2.880 2.930 3,030 +0.06(+2.09%)
Apr 07, 2017 2.850 2.870 2.850 2.870 7,200 +0.00(+0.00%)
Apr 06, 2017 2.800 2.950 2.800 2.870 28,655 +0.04(+1.41%)
Apr 05, 2017 2.830 2.830 2.800 2.830 2,455 +0.08(+2.91%)
Apr 04, 2017 2.750 2.750 2.750 2.750 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.