Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0010 0.0010 0.0009 0.0010 52,739,656 +0.00(+0.00%)
Jun 29, 2021 0.0009 0.0010 0.0009 0.0010 27,746,282 +0.00(+0.00%)
Jun 28, 2021 0.0009 0.0010 0.0008 0.0010 105,364,728 +0.00(+11.11%)
Jun 25, 2021 0.0009 0.0009 0.0008 0.0009 42,649,896 +0.00(+0.00%)
Jun 24, 2021 0.0009 0.0009 0.0008 0.0009 45,508,592 +0.00(+0.00%)
Jun 23, 2021 0.0009 0.0009 0.0009 0.0009 49,912,012 +0.00(+0.00%)
Jun 22, 2021 0.0008 0.0009 0.0008 0.0009 61,182,160 +0.00(+0.00%)
Jun 21, 2021 0.0009 0.0009 0.0008 0.0009 51,744,632 +0.00(+0.00%)
Jun 18, 2021 0.0008 0.0009 0.0008 0.0009 36,628,240 +0.00(+12.50%)
Jun 17, 2021 0.0009 0.0009 0.0009 0.0008 61,142,468 +0.00(+0.00%)
Jun 16, 2021 0.0010 0.0010 0.0008 0.0008 81,184,776 -0.00(-11.11%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 57,315,000 -0.00(-10.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0010 56,381,256 +0.00(+0.00%)
Jun 11, 2021 0.0010 0.0010 0.0009 0.0010 66,703,688 +0.00(+0.00%)
Jun 10, 2021 0.0010 0.0010 0.0009 0.0010 38,642,080 +0.00(+11.11%)
Jun 09, 2021 0.0009 0.0010 0.0009 0.0009 53,307,792 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0010 0.0009 0.0009 44,986,348 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0009 0.0008 0.0010 69,042,344 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0011 0.0009 0.0010 61,280,288 +0.00(+0.00%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0010 73,109,152 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0010 0.0008 0.0010 112,081,184 +0.00(+11.11%)
Jun 01, 2021 0.0009 0.0010 0.0009 0.0009 62,254,792 -0.00(-10.00%)
May 28, 2021 0.0010 0.0010 0.0009 0.0010 79,609,336 +0.00(+0.00%)
May 27, 2021 0.0009 0.0010 0.0008 0.0010 90,735,520 +0.00(+11.11%)
May 26, 2021 0.0010 0.0010 0.0008 0.0009 165,185,136 -0.00(-10.00%)
May 25, 2021 0.0010 0.0010 0.0010 0.0010 40,293,592 +0.00(+0.00%)
May 24, 2021 0.0010 0.0010 0.0009 0.0010 122,289,488 +0.00(+0.00%)
May 21, 2021 0.0010 0.0010 0.0009 0.0010 50,558,348 +0.00(+0.00%)
May 20, 2021 0.0009 0.0010 0.0009 0.0010 81,099,576 +0.00(+0.00%)
May 19, 2021 0.0010 0.0011 0.0009 0.0010 182,640,064 +0.00(+0.00%)
May 18, 2021 0.0010 0.0011 0.0010 0.0010 95,395,832 +0.00(+0.00%)
May 17, 2021 0.0010 0.0011 0.0010 0.0010 73,682,472 +0.00(+0.00%)
May 14, 2021 0.0011 0.0011 0.0010 0.0010 114,559,840 +0.00(+0.00%)
May 13, 2021 0.0011 0.0012 0.0010 0.0010 83,580,752 -0.00(-16.67%)
May 12, 2021 0.0012 0.0012 0.0011 0.0012 57,086,272 +0.00(+0.00%)
May 11, 2021 0.0013 0.0013 0.0011 0.0012 141,103,904 -0.00(-7.69%)
May 10, 2021 0.0012 0.0013 0.0012 0.0013 113,314,992 +0.00(+0.00%)
May 07, 2021 0.0013 0.0013 0.0012 0.0013 60,712,864 +0.00(+0.00%)
May 06, 2021 0.0013 0.0013 0.0012 0.0013 55,316,968 +0.00(+0.00%)
May 05, 2021 0.0014 0.0014 0.0012 0.0013 134,173,192 +0.00(+0.00%)
May 04, 2021 0.0014 0.0014 0.0012 0.0013 66,394,476 +0.00(+0.00%)
May 03, 2021 0.0013 0.0014 0.0012 0.0013 68,405,672 -0.00(-7.14%)
Apr 30, 2021 0.0014 0.0014 0.0013 0.0014 51,669,200 +0.00(+0.00%)
Apr 29, 2021 0.0014 0.0014 0.0013 0.0014 42,077,496 +0.00(+0.00%)
Apr 28, 2021 0.0012 0.0014 0.0012 0.0014 72,344,048 +0.00(+7.69%)
Apr 27, 2021 0.0013 0.0014 0.0012 0.0013 94,783,872 -0.00(-7.14%)
Apr 26, 2021 0.0014 0.0014 0.0013 0.0014 56,215,636 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0012 0.0014 53,521,300 +0.00(+7.69%)
Apr 22, 2021 0.0013 0.0014 0.0012 0.0013 82,252,048 +0.00(+0.00%)
Apr 21, 2021 0.0013 0.0014 0.0012 0.0013 68,963,832 +0.00(+0.00%)
Apr 20, 2021 0.0013 0.0014 0.0012 0.0013 151,886,832 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0013 0.0012 0.0013 120,529,072 +0.00(+8.33%)
Apr 16, 2021 0.0014 0.0014 0.0012 0.0012 206,485,392 -0.00(-14.29%)
Apr 15, 2021 0.0014 0.0014 0.0013 0.0014 85,786,424 +0.00(+0.00%)
Apr 14, 2021 0.0013 0.0015 0.0013 0.0014 161,448,896 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0015 0.0013 0.0014 71,542,712 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0013 0.0014 173,840,000 -0.00(-6.67%)
Apr 09, 2021 0.0015 0.0015 0.0014 0.0015 77,910,400 +0.00(+0.00%)
Apr 08, 2021 0.0015 0.0015 0.0014 0.0015 71,711,576 +0.00(+0.00%)
Apr 07, 2021 0.0015 0.0015 0.0014 0.0015 66,481,620 +0.00(+0.00%)
Apr 06, 2021 0.0015 0.0016 0.0014 0.0015 63,360,992 +0.00(+0.00%)
Apr 05, 2021 0.0015 0.0016 0.0014 0.0015 126,650,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.