Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0629 +0.0029 (+4.83%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3064 0.3114 0.2968 0.2968 94,091 -0.01(-1.95%)
Jun 29, 2021 0.2726 0.3027 0.2726 0.3027 149,218 +0.02(+7.72%)
Jun 28, 2021 0.2874 0.2926 0.2726 0.2810 62,010 -0.00(-0.11%)
Jun 25, 2021 0.2792 0.2870 0.2764 0.2813 18,001 +0.00(+1.55%)
Jun 24, 2021 0.2830 0.2844 0.2651 0.2770 106,805 -0.01(-2.60%)
Jun 23, 2021 0.3090 0.3090 0.2764 0.2844 189,239 -0.00(-1.39%)
Jun 22, 2021 0.2955 0.3110 0.2807 0.2884 69,621 +0.01(+2.82%)
Jun 21, 2021 0.2863 0.3148 0.2805 0.2805 115,115 -0.01(-3.31%)
Jun 18, 2021 0.2805 0.3009 0.2805 0.2901 56,332 -0.01(-3.69%)
Jun 17, 2021 0.3250 0.3250 0.2912 0.3012 65,213 -0.01(-1.99%)
Jun 16, 2021 0.2915 0.3146 0.2864 0.3073 211,003 +0.01(+5.06%)
Jun 15, 2021 0.2800 0.3035 0.2800 0.2925 157,752 -0.00(-0.24%)
Jun 14, 2021 0.2800 0.2981 0.2800 0.2932 191,140 +0.00(+1.70%)
Jun 11, 2021 0.2850 0.3000 0.2850 0.2883 70,689 -0.01(-2.73%)
Jun 10, 2021 0.2998 0.3012 0.2889 0.2964 104,314 -0.00(-1.20%)
Jun 09, 2021 0.3004 0.3215 0.2930 0.3000 77,683 -0.00(-0.46%)
Jun 08, 2021 0.2962 0.3085 0.2950 0.3014 108,065 +0.00(+1.31%)
Jun 07, 2021 0.2965 0.3099 0.2951 0.2975 80,110 -0.00(-0.50%)
Jun 04, 2021 0.3025 0.3160 0.2957 0.2990 42,445 -0.00(-1.12%)
Jun 03, 2021 0.3139 0.3168 0.3000 0.3024 214,016 -0.01(-2.33%)
Jun 02, 2021 0.3093 0.3240 0.3050 0.3096 95,042 -0.00(-0.32%)
Jun 01, 2021 0.3290 0.3326 0.3050 0.3106 137,392 +0.00(+0.10%)
May 28, 2021 0.3186 0.3300 0.3063 0.3103 242,196 -0.01(-2.61%)
May 27, 2021 0.3113 0.3272 0.3100 0.3186 96,380 -0.00(-1.03%)
May 26, 2021 0.3187 0.3420 0.3130 0.3219 62,232 +0.00(+1.00%)
May 25, 2021 0.3251 0.3370 0.3130 0.3187 175,364 -0.02(-4.87%)
May 24, 2021 0.3115 0.3440 0.3115 0.3350 76,838 +0.01(+3.33%)
May 21, 2021 0.3320 0.3320 0.3150 0.3242 71,529 -0.00(-0.55%)
May 20, 2021 0.3200 0.3200 0.3177 0.3260 296,808 +0.02(+5.16%)
May 19, 2021 0.2960 0.3152 0.2905 0.3100 244,980 +0.02(+6.79%)
May 18, 2021 0.3050 0.3050 0.2850 0.2903 82,993 -0.00(-0.65%)
May 17, 2021 0.2984 0.3065 0.2728 0.2922 128,506 +0.01(+4.10%)
May 14, 2021 0.2769 0.2820 0.2670 0.2807 57,454 +0.01(+3.24%)
May 13, 2021 0.2686 0.2811 0.2450 0.2719 186,354 -0.00(-1.56%)
May 12, 2021 0.2899 0.2899 0.2645 0.2762 90,671 -0.01(-1.81%)
May 11, 2021 0.2989 0.2989 0.2753 0.2813 67,109 -0.01(-1.99%)
May 10, 2021 0.2800 0.2900 0.2722 0.2870 73,218 +0.01(+2.50%)
May 07, 2021 0.2870 0.2930 0.2700 0.2800 95,941 -0.00(-1.37%)
May 06, 2021 0.2853 0.3042 0.2805 0.2839 258,233 -0.00(-0.39%)
May 05, 2021 0.2650 0.2973 0.2650 0.2850 100,353 +0.00(+1.68%)
May 04, 2021 0.2820 0.3000 0.2752 0.2803 47,929 -0.00(-0.25%)
May 03, 2021 0.2825 0.2972 0.2750 0.2810 37,543 -0.01(-3.07%)
Apr 30, 2021 0.2988 0.3000 0.2844 0.2899 49,700 -0.00(-1.29%)
Apr 29, 2021 0.2842 0.3000 0.2760 0.2937 82,329 +0.01(+3.34%)
Apr 28, 2021 0.2760 0.2842 0.2750 0.2842 47,482 +0.01(+1.90%)
Apr 27, 2021 0.2850 0.2850 0.2600 0.2789 56,863 -0.00(-0.71%)
Apr 26, 2021 0.2990 0.2990 0.2740 0.2809 41,662 +0.01(+2.78%)
Apr 23, 2021 0.2652 0.2808 0.2642 0.2733 58,700 +0.00(+0.51%)
Apr 22, 2021 0.2926 0.3043 0.2626 0.2719 157,288 +0.00(+0.22%)
Apr 21, 2021 0.2825 0.3070 0.2644 0.2713 168,797 -0.01(-4.47%)
Apr 20, 2021 0.2954 0.3044 0.2800 0.2840 104,442 -0.00(-1.08%)
Apr 19, 2021 0.3210 0.3210 0.2871 0.2871 101,324 -0.01(-4.30%)
Apr 16, 2021 0.3420 0.3420 0.2999 0.3000 198,100 -0.02(-5.96%)
Apr 15, 2021 0.3465 0.3840 0.3190 0.3190 218,642 -0.02(-6.92%)
Apr 14, 2021 0.3330 0.3570 0.3323 0.3427 91,399 +0.01(+2.91%)
Apr 13, 2021 0.3650 0.3650 0.3300 0.3330 95,000 -0.01(-3.76%)
Apr 12, 2021 0.3820 0.3820 0.3402 0.3460 91,651 -0.02(-4.74%)
Apr 09, 2021 0.3620 0.3762 0.3400 0.3632 206,000 +0.02(+6.82%)
Apr 08, 2021 0.3500 0.3732 0.3336 0.3400 319,361 +0.00(+0.00%)
Apr 07, 2021 0.3333 0.4000 0.3300 0.3400 740,631 +0.01(+3.56%)
Apr 06, 2021 0.3000 0.3283 0.2780 0.3283 98,553 +0.03(+9.47%)
Apr 05, 2021 0.3151 0.3151 0.2900 0.2999 119,940 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.