Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.75 -0.31 (-1.16%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 52.42 52.42 52.42 4,800 +1.02(+1.98%)
Jun 21, 2011 51.40 51.40 51.40 400 +0.24(+0.47%)
Jun 14, 2011 51.16 51.16 51.16 51.16 25,100 -0.22(-0.43%)
Jun 01, 2011 51.38 51.38 51.38 2,400 +1.41(+2.82%)
May 13, 2011 49.97 49.97 49.97 2,300 +0.22(+0.44%)
May 09, 2011 49.75 49.75 49.75 2,200 -0.31(-0.62%)
May 06, 2011 50.06 50.06 50.06 50.06 2,200 -0.93(-1.82%)
May 04, 2011 50.99 50.99 50.99 4,500 -0.22(-0.44%)
May 03, 2011 51.21 51.21 51.21 51.21 200 +0.65(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.