Indicators

IGM Financial (OP: IGIFF )

26.75 -0.31 (-1.16%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009		35.01	35.01	35.01	0	+1.00(+2.93%)
Jun 23, 2009	34.02	34.02	34.02	34.02	0	-2.27(-6.26%)
Jun 16, 2009		36.29	36.29	36.29	0	-0.51(-1.39%)
Jun 12, 2009	36.80	36.80	36.80	36.80	200	-1.03(-2.72%)
Jun 10, 2009		37.83	37.83	37.83	0	-1.35(-3.45%)
Jun 09, 2009	37.80	39.20	37.79	39.18	1,200	+2.68(+7.35%)
Jun 04, 2009	36.50	36.50	36.50	36.50	0	+0.75(+2.10%)
Jun 01, 2009	33.17	35.75	35.75	35.75	0	+1.25(+3.62%)
May 29, 2009	34.50	34.50	34.50	34.50	2,800	+1.11(+3.31%)
May 27, 2009		33.39	33.39	33.39	753	+0.22(+0.66%)
May 21, 2009	35.75	33.17	33.17	33.17	0	+0.03(+0.10%)
May 20, 2009	33.15	33.15	33.14	33.14	500	+1.82(+5.83%)
May 04, 2009	31.32	31.32	31.32	31.32	0	+1.18(+3.90%)
Apr 19, 2009	30.14	30.14	30.14	30.14	0	+0.00(+0.00%)
Apr 17, 2009	29.94	30.14	29.94	30.14	1,732	+1.38(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.