Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

73.88 -0.67 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.689 7.740 7.612 7.689 1,107,590 +0.02(+0.30%)
Jun 27, 2003 7.705 7.739 7.638 7.666 1,243,746 +0.00(+0.00%)
Jun 26, 2003 7.517 7.681 7.472 7.666 1,030,339 +0.11(+1.46%)
Jun 25, 2003 7.534 7.596 7.472 7.556 871,008 +0.05(+0.60%)
Jun 24, 2003 7.472 7.565 7.380 7.511 1,349,322 +0.06(+0.83%)
Jun 23, 2003 7.489 7.489 7.355 7.448 1,095,359 -0.04(-0.54%)
Jun 20, 2003 7.402 7.537 7.393 7.489 1,024,867 +0.13(+1.71%)
Jun 19, 2003 7.621 7.621 7.340 7.363 1,077,333 -0.24(-3.19%)
Jun 18, 2003 7.627 7.720 7.580 7.605 1,363,163 -0.06(-0.79%)
Jun 17, 2003 7.464 7.689 7.399 7.666 1,789,333 +0.25(+3.37%)
Jun 16, 2003 7.416 7.430 7.340 7.416 853,305 +0.04(+0.53%)
Jun 13, 2003 7.425 7.464 7.309 7.377 926,050 -0.03(-0.46%)
Jun 12, 2003 7.396 7.495 7.379 7.411 1,082,162 -0.02(-0.31%)
Jun 11, 2003 7.309 7.453 7.285 7.434 1,155,550 +0.16(+2.26%)
Jun 10, 2003 7.208 7.347 7.153 7.270 995,898 +0.02(+0.32%)
Jun 09, 2003 7.487 7.495 7.114 7.246 2,313,676 -0.24(-3.22%)
Jun 06, 2003 7.534 7.650 7.472 7.487 1,635,796 +0.03(+0.42%)
Jun 05, 2003 7.534 7.612 7.417 7.456 1,457,796 -0.06(-0.83%)
Jun 04, 2003 7.441 7.681 7.433 7.518 3,006,363 +0.08(+1.09%)
Jun 03, 2003 7.580 7.594 7.366 7.438 1,258,874 -0.16(-2.05%)
Jun 02, 2003 7.689 7.726 7.545 7.593 1,745,557 -0.10(-1.25%)
May 30, 2003 7.534 7.691 7.430 7.689 2,547,361 +0.14(+1.85%)
May 29, 2003 7.829 7.900 7.495 7.549 2,651,972 -0.29(-3.67%)
May 28, 2003 8.001 8.062 7.821 7.837 1,478,396 -0.16(-2.04%)
May 27, 2003 7.767 8.015 7.689 8.000 1,668,306 +0.19(+2.39%)
May 23, 2003 7.953 7.955 7.717 7.813 1,672,812 -0.17(-2.16%)
May 22, 2003 7.845 8.093 7.813 7.986 1,290,418 +0.16(+2.00%)
May 21, 2003 7.837 7.845 7.770 7.829 495,695 -0.03(-0.40%)
May 20, 2003 7.956 8.025 7.745 7.860 1,817,658 -0.10(-1.21%)
May 19, 2003 8.078 8.079 7.922 7.956 1,506,400 -0.15(-1.82%)
May 16, 2003 8.180 8.180 8.046 8.104 1,040,317 -0.07(-0.91%)
May 15, 2003 8.326 8.328 8.124 8.178 1,385,695 -0.15(-1.77%)
May 14, 2003 8.346 8.352 8.217 8.326 1,081,840 -0.02(-0.24%)
May 13, 2003 8.512 8.567 8.318 8.346 962,422 -0.18(-2.13%)
May 12, 2003 8.295 8.544 8.283 8.528 984,310 +0.22(+2.62%)
May 09, 2003 8.334 8.419 8.279 8.311 616,722 -0.01(-0.07%)
May 08, 2003 8.370 8.469 8.315 8.317 590,328 -0.05(-0.61%)
May 07, 2003 8.455 8.455 8.279 8.368 1,355,760 -0.09(-1.03%)
May 06, 2003 8.545 8.545 8.155 8.455 3,829,411 -0.09(-1.04%)
May 05, 2003 8.822 8.822 8.536 8.544 1,448,140 -0.28(-3.17%)
May 02, 2003 8.853 8.854 8.719 8.823 1,182,588 -0.03(-0.37%)
May 01, 2003 8.848 8.879 8.769 8.856 1,259,196 +0.01(+0.11%)
Apr 30, 2003 8.965 8.965 8.801 8.846 514,686 -0.12(-1.30%)
Apr 29, 2003 8.839 8.978 8.831 8.963 817,254 +0.12(+1.41%)
Apr 28, 2003 8.846 8.887 8.831 8.839 721,977 -0.01(-0.09%)
Apr 25, 2003 8.809 8.864 8.707 8.846 510,824 +0.08(+0.87%)
Apr 24, 2003 8.887 8.957 8.683 8.770 997,185 -0.11(-1.29%)
Apr 23, 2003 8.870 8.932 8.777 8.885 469,945 +0.03(+0.35%)
Apr 22, 2003 8.606 8.854 8.603 8.854 941,822 +0.25(+2.89%)
Apr 21, 2003 8.674 8.722 8.578 8.606 323,811 -0.07(-0.77%)
Apr 17, 2003 8.544 8.682 8.542 8.672 501,811 +0.17(+1.97%)
Apr 16, 2003 8.645 8.645 8.422 8.505 575,522 -0.14(-1.62%)
Apr 15, 2003 8.573 8.668 8.534 8.645 461,254 +0.07(+0.83%)
Apr 14, 2003 8.575 8.606 8.500 8.573 487,970 +0.01(+0.11%)
Apr 11, 2003 8.590 8.672 8.545 8.564 401,063 +0.02(+0.22%)
Apr 10, 2003 8.373 8.598 8.357 8.545 832,382 +0.24(+2.84%)
Apr 09, 2003 8.645 8.654 8.244 8.309 1,260,483 -0.34(-3.90%)
Apr 08, 2003 8.652 8.657 8.579 8.646 503,742 +0.04(+0.49%)
Apr 07, 2003 8.559 8.688 8.542 8.604 801,482 +0.14(+1.71%)
Apr 04, 2003 8.536 8.585 8.404 8.460 528,849 -0.09(-1.09%)
Apr 03, 2003 8.396 8.575 8.380 8.553 1,180,979 +0.26(+3.11%)
Apr 02, 2003 8.185 8.295 8.185 8.295 364,368 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.