Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.09 +0.14 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.003 9.141 9.003 9.092 8,009 +0.14(+1.54%)
Jun 29, 2023 8.925 8.964 8.902 8.954 9,305 +0.00(+0.00%)
Jun 28, 2023 8.866 8.954 8.866 8.954 8,658 +0.02(+0.28%)
Jun 27, 2023 8.875 8.930 8.867 8.930 4,668 +0.05(+0.61%)
Jun 26, 2023 8.807 8.895 8.807 8.875 8,402 -0.00(-0.00%)
Jun 23, 2023 8.954 8.954 8.875 8.875 5,828 -0.18(-1.96%)
Jun 22, 2023 8.994 9.082 8.974 9.052 10,761 -0.02(-0.22%)
Jun 21, 2023 9.003 9.102 9.003 9.072 5,266 -0.03(-0.32%)
Jun 20, 2023 9.082 9.112 9.033 9.102 7,211 -0.04(-0.43%)
Jun 16, 2023 9.161 9.161 9.141 9.141 4,064 -0.06(-0.64%)
Jun 15, 2023 9.053 9.200 9.053 9.200 6,443 +0.07(+0.75%)
Jun 14, 2023 9.230 9.240 9.097 9.131 8,927 -0.08(-0.85%)
Jun 13, 2023 9.141 9.220 9.141 9.210 7,890 +0.10(+1.08%)
Jun 12, 2023 9.033 9.121 9.033 9.112 11,663 +0.06(+0.65%)
Jun 09, 2023 9.043 9.072 8.984 9.053 7,231 +0.01(+0.11%)
Jun 08, 2023 9.072 9.072 9.003 9.043 13,338 +0.08(+0.88%)
Jun 07, 2023 8.895 8.974 8.895 8.964 9,517 +0.06(+0.66%)
Jun 06, 2023 8.807 8.954 8.807 8.905 30,514 +0.09(+1.00%)
Jun 05, 2023 8.797 8.856 8.777 8.816 36,939 +0.07(+0.79%)
Jun 02, 2023 8.659 8.767 8.620 8.748 7,711 +0.15(+1.72%)
Jun 01, 2023 8.629 8.629 8.585 8.600 16,235 +0.08(+0.90%)
May 31, 2023 8.541 8.555 8.492 8.523 16,006 -0.05(-0.55%)
May 30, 2023 8.541 8.590 8.521 8.571 23,182 +0.03(+0.35%)
May 26, 2023 8.502 8.551 8.462 8.541 19,027 +0.08(+0.93%)
May 25, 2023 8.482 8.492 8.433 8.462 8,632 -0.02(-0.23%)
May 24, 2023 8.551 8.562 8.457 8.482 11,680 -0.11(-1.28%)
May 23, 2023 8.679 8.688 8.580 8.592 7,434 -0.11(-1.23%)
May 22, 2023 8.713 8.723 8.698 8.698 5,445 +0.03(+0.34%)
May 19, 2023 8.679 8.698 8.669 8.669 4,189 +0.02(+0.23%)
May 18, 2023 8.629 8.679 8.629 8.649 14,953 +0.03(+0.34%)
May 17, 2023 8.492 8.620 8.492 8.620 11,626 +0.09(+1.04%)
May 16, 2023 8.423 8.546 8.423 8.531 27,018 +0.00(+0.00%)
May 15, 2023 8.413 8.541 8.413 8.531 11,336 +0.12(+1.40%)
May 12, 2023 8.433 8.511 8.403 8.413 12,258 -0.02(-0.23%)
May 11, 2023 8.443 8.516 8.433 8.433 5,361 -0.06(-0.70%)
May 10, 2023 8.502 8.551 8.482 8.492 15,190 -0.06(-0.69%)
May 09, 2023 8.659 8.659 8.521 8.551 4,913 -0.10(-1.14%)
May 08, 2023 8.669 8.690 8.640 8.649 6,844 +0.03(+0.34%)
May 05, 2023 8.531 8.708 8.531 8.620 14,536 +0.06(+0.69%)
May 04, 2023 8.610 8.610 8.561 8.561 3,570 -0.11(-1.25%)
May 03, 2023 8.659 8.726 8.649 8.669 5,941 +0.10(+1.15%)
May 02, 2023 8.620 8.629 8.548 8.570 2,896 -0.15(-1.69%)
May 01, 2023 8.669 8.757 8.669 8.718 25,350 +0.11(+1.26%)
Apr 28, 2023 8.511 8.620 8.511 8.610 9,062 +0.09(+1.06%)
Apr 27, 2023 8.443 8.531 8.443 8.519 6,282 +0.09(+1.03%)
Apr 26, 2023 8.443 8.462 8.413 8.433 11,926 -0.02(-0.23%)
Apr 25, 2023 8.561 8.561 8.403 8.452 8,125 -0.14(-1.60%)
Apr 24, 2023 8.561 8.605 8.561 8.590 7,466 +0.02(+0.23%)
Apr 21, 2023 8.610 8.647 8.526 8.570 32,631 -0.04(-0.46%)
Apr 20, 2023 8.688 8.705 8.600 8.610 16,762 -0.14(-1.57%)
Apr 19, 2023 8.708 8.757 8.703 8.748 14,109 +0.00(+0.00%)
Apr 18, 2023 8.767 8.823 8.748 8.748 11,858 +0.03(+0.34%)
Apr 17, 2023 8.718 8.725 8.708 8.718 9,562 +0.01(+0.11%)
Apr 14, 2023 8.738 8.777 8.685 8.708 9,512 -0.06(-0.67%)
Apr 13, 2023 8.688 8.787 8.688 8.767 7,043 +0.14(+1.60%)
Apr 12, 2023 8.659 8.688 8.629 8.629 14,338 -0.02(-0.23%)
Apr 11, 2023 8.570 8.659 8.570 8.649 10,264 +0.09(+1.03%)
Apr 10, 2023 8.462 8.569 8.462 8.561 31,135 +0.01(+0.12%)
Apr 06, 2023 8.472 8.590 8.452 8.551 38,510 +0.03(+0.35%)
Apr 05, 2023 8.590 8.590 8.511 8.521 19,726 -0.12(-1.37%)
Apr 04, 2023 8.767 8.807 8.561 8.639 28,419 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.