Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.760 5.790 5.740 5.790 449,707 +0.04(+0.70%)
Jun 27, 2014 5.740 5.750 5.720 5.750 294,738 +0.02(+0.35%)
Jun 26, 2014 5.730 5.740 5.720 5.730 240,256 -0.02(-0.35%)
Jun 25, 2014 5.700 5.760 5.700 5.750 756,348 +0.04(+0.70%)
Jun 24, 2014 5.670 5.710 5.660 5.710 700,448 +0.04(+0.71%)
Jun 23, 2014 5.680 5.690 5.650 5.670 498,505 +0.00(+0.00%)
Jun 20, 2014 5.680 5.690 5.650 5.670 406,533 +0.00(+0.00%)
Jun 19, 2014 5.640 5.680 5.640 5.670 401,074 +0.02(+0.35%)
Jun 18, 2014 5.650 5.670 5.620 5.650 993,299 +0.00(+0.00%)
Jun 17, 2014 5.700 5.700 5.650 5.650 603,951 -0.05(-0.88%)
Jun 16, 2014 5.700 5.710 5.680 5.700 208,948 -0.01(-0.18%)
Jun 13, 2014 5.660 5.710 5.660 5.710 254,947 +0.05(+0.88%)
Jun 12, 2014 5.680 5.690 5.660 5.660 341,291 -0.02(-0.35%)
Jun 11, 2014 5.660 5.680 5.660 5.680 341,606 +0.01(+0.18%)
Jun 10, 2014 5.670 5.680 5.660 5.670 481,986 -0.01(-0.18%)
Jun 06, 2014 5.690 5.690 5.670 5.680 279,718 -0.02(-0.35%)
Jun 05, 2014 5.690 5.710 5.670 5.700 680,510 +0.01(+0.18%)
Jun 04, 2014 5.670 5.690 5.645 5.690 639,686 +0.03(+0.53%)
Jun 03, 2014 5.730 5.740 5.660 5.660 674,966 -0.07(-1.22%)
Jun 02, 2014 5.750 5.750 5.720 5.730 273,445 -0.02(-0.35%)
May 30, 2014 5.740 5.760 5.730 5.750 628,153 +0.02(+0.35%)
May 29, 2014 5.730 5.750 5.700 5.730 607,106 +0.01(+0.17%)
May 28, 2014 5.680 5.759 5.660 5.720 845,972 +0.05(+0.88%)
May 27, 2014 5.670 5.680 5.650 5.670 563,143 -0.01(-0.18%)
May 23, 2014 5.690 5.680 5.680 5.680 331,100 +0.01(+0.18%)
May 22, 2014 5.690 5.700 5.670 5.670 387,771 +0.00(+0.00%)
May 21, 2014 5.650 5.680 5.650 5.670 527,539 +0.02(+0.35%)
May 20, 2014 5.690 5.690 5.640 5.650 613,712 -0.04(-0.70%)
May 19, 2014 5.650 5.690 5.650 5.690 606,218 +0.02(+0.35%)
May 16, 2014 5.690 5.690 5.660 5.670 464,917 +0.01(+0.18%)
May 15, 2014 5.700 5.700 5.650 5.660 479,878 -0.02(-0.35%)
May 14, 2014 5.690 5.720 5.660 5.680 523,425 -0.02(-0.35%)
May 13, 2014 5.720 5.730 5.680 5.700 401,401 -0.03(-0.52%)
May 12, 2014 5.680 5.740 5.680 5.730 466,362 +0.04(+0.70%)
May 09, 2014 5.680 5.700 5.660 5.690 436,473 +0.02(+0.35%)
May 08, 2014 5.720 5.720 5.660 5.670 547,057 -0.07(-1.22%)
May 07, 2014 5.700 5.750 5.690 5.740 398,280 +0.05(+0.88%)
May 06, 2014 5.680 5.700 5.670 5.690 463,234 +0.00(+0.00%)
May 05, 2014 5.700 5.720 5.660 5.690 568,166 -0.02(-0.35%)
May 02, 2014 5.760 5.770 5.710 5.710 624,944 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.