Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.284 3.317 3.284 3.305 272,389 +0.03(+1.02%)
Jun 28, 2007 3.236 3.305 3.236 3.272 318,227 +0.01(+0.37%)
Jun 27, 2007 3.245 3.287 3.239 3.260 175,767 +0.02(+0.47%)
Jun 26, 2007 3.269 3.317 3.242 3.245 255,241 -0.03(-1.02%)
Jun 25, 2007 3.296 3.317 3.260 3.278 196,542 -0.05(-1.46%)
Jun 22, 2007 3.251 3.327 3.251 3.327 145,428 -0.01(-0.27%)
Jun 21, 2007 3.311 3.336 3.281 3.336 147,406 +0.00(+0.09%)
Jun 20, 2007 3.348 3.360 3.321 3.333 300,090 -0.01(-0.19%)
Jun 19, 2007 3.308 3.351 3.305 3.339 167,522 +0.02(+0.74%)
Jun 18, 2007 3.366 3.366 3.290 3.314 265,134 -0.03(-1.00%)
Jun 15, 2007 3.321 3.357 3.321 3.348 143,119 +0.03(+1.01%)
Jun 14, 2007 3.305 3.333 3.302 3.314 229,189 +0.00(+0.00%)
Jun 13, 2007 3.314 3.351 3.257 3.314 224,902 +0.03(+0.92%)
Jun 12, 2007 3.245 3.317 3.245 3.284 201,489 +0.01(+0.28%)
Jun 11, 2007 3.214 3.324 3.214 3.275 273,708 -0.04(-1.10%)
Jun 08, 2007 3.169 3.351 3.096 3.311 685,425 -0.03(-1.00%)
Jun 07, 2007 3.345 3.372 3.290 3.345 338,013 -0.04(-1.25%)
Jun 06, 2007 3.402 3.433 3.308 3.387 178,405 -0.05(-1.41%)
Jun 05, 2007 3.460 3.460 3.424 3.436 97,281 -0.03(-0.88%)
Jun 04, 2007 3.421 3.466 3.421 3.466 213,031 -0.01(-0.35%)
Jun 01, 2007 3.469 3.487 3.466 3.478 47,486 +0.00(+0.09%)
May 31, 2007 3.463 3.484 3.445 3.475 59,688 -0.02(-0.43%)
May 30, 2007 3.478 3.493 3.460 3.490 74,857 -0.00(-0.09%)
May 29, 2007 3.515 3.530 3.460 3.493 126,631 -0.02(-0.60%)
May 25, 2007 3.548 3.548 3.493 3.515 63,315 -0.01(-0.26%)
May 24, 2007 3.593 3.593 3.518 3.524 122,014 -0.08(-2.35%)
May 23, 2007 3.599 3.609 3.560 3.609 89,037 +0.03(+0.76%)
May 22, 2007 3.596 3.606 3.572 3.581 133,226 -0.04(-1.01%)
May 21, 2007 3.587 3.618 3.581 3.618 92,994 +0.02(+0.42%)
May 18, 2007 3.581 3.603 3.581 3.603 47,816 +0.02(+0.51%)
May 17, 2007 3.606 3.606 3.584 3.584 7,914 -0.01(-0.17%)
May 16, 2007 3.603 3.606 3.572 3.590 22,754 -0.01(-0.34%)
May 15, 2007 3.593 3.603 3.587 3.603 30,338 +0.01(+0.17%)
May 14, 2007 3.578 3.603 3.578 3.596 22,094 +0.03(+0.76%)
May 11, 2007 3.578 3.603 3.560 3.569 46,827 -0.00(-0.08%)
May 10, 2007 3.596 3.599 3.572 3.572 29,679 -0.03(-0.84%)
May 09, 2007 3.596 3.606 3.593 3.603 38,912 +0.00(+0.00%)
May 08, 2007 3.587 3.618 3.584 3.603 49,795 +0.02(+0.42%)
May 07, 2007 3.575 3.618 3.575 3.587 122,674 +0.02(+0.60%)
May 04, 2007 3.569 3.593 3.554 3.566 89,037 -0.01(-0.17%)
May 03, 2007 3.572 3.603 3.563 3.572 94,973 -0.01(-0.17%)
May 02, 2007 3.587 3.603 3.572 3.578 109,153 +0.00(+0.00%)
May 01, 2007 3.578 3.590 3.551 3.578 73,208 +0.00(+0.00%)
Apr 30, 2007 3.618 3.618 3.569 3.578 54,411 -0.03(-0.76%)
Apr 27, 2007 3.587 3.612 3.587 3.606 4,946 +0.02(+0.42%)
Apr 26, 2007 3.590 3.609 3.578 3.590 19,456 -0.01(-0.34%)
Apr 25, 2007 3.587 3.603 3.575 3.603 52,103 +0.03(+0.85%)
Apr 24, 2007 3.563 3.587 3.563 3.572 40,231 -0.01(-0.25%)
Apr 23, 2007 3.584 3.584 3.566 3.581 25,062 -0.01(-0.34%)
Apr 20, 2007 3.560 3.593 3.560 3.593 20,445 +0.01(+0.25%)
Apr 19, 2007 3.545 3.584 3.545 3.584 25,062 +0.02(+0.68%)
Apr 18, 2007 3.566 3.578 3.536 3.560 92,005 -0.02(-0.51%)
Apr 17, 2007 3.581 3.596 3.572 3.578 40,231 +0.00(+0.00%)
Apr 16, 2007 3.584 3.593 3.578 3.578 64,634 +0.00(+0.00%)
Apr 13, 2007 3.581 3.593 3.578 3.578 21,764 -0.01(-0.25%)
Apr 12, 2007 3.590 3.590 3.578 3.587 44,848 +0.01(+0.17%)
Apr 11, 2007 3.590 3.599 3.578 3.581 43,859 -0.02(-0.42%)
Apr 10, 2007 3.596 3.596 3.584 3.596 8,574 -0.03(-0.75%)
Apr 09, 2007 3.648 3.654 3.624 3.624 34,955 -0.02(-0.50%)
Apr 05, 2007 3.615 3.672 3.615 3.642 57,050 +0.02(+0.59%)
Apr 04, 2007 3.587 3.621 3.587 3.621 34,625 +0.03(+0.84%)
Apr 03, 2007 3.581 3.606 3.578 3.590 43,199 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.