Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.125 3.125 3.119 3.125 9,559 +0.02(+0.49%)
Jun 29, 2006 3.109 3.125 3.106 3.109 13,515 +0.02(+0.69%)
Jun 28, 2006 3.125 3.125 3.088 3.088 10,878 -0.07(-2.12%)
Jun 27, 2006 3.140 3.167 3.140 3.155 18,789 +0.06(+1.96%)
Jun 26, 2006 3.155 3.164 3.094 3.094 50,105 -0.07(-2.21%)
Jun 23, 2006 3.152 3.164 3.143 3.164 17,141 +0.01(+0.38%)
Jun 22, 2006 3.149 3.158 3.109 3.152 53,731 +0.00(+0.00%)
Jun 21, 2006 3.167 3.188 3.122 3.152 63,950 -0.00(-0.10%)
Jun 20, 2006 3.167 3.167 3.155 3.155 11,207 -0.00(-0.10%)
Jun 19, 2006 3.155 3.182 3.155 3.158 39,556 -0.02(-0.76%)
Jun 16, 2006 3.182 3.185 3.182 3.182 33,952 +0.00(+0.08%)
Jun 15, 2006 3.152 3.180 3.152 3.180 18,789 +0.04(+1.17%)
Jun 14, 2006 3.128 3.143 3.128 3.143 20,767 +0.02(+0.58%)
Jun 13, 2006 3.109 3.125 3.094 3.125 31,975 -0.02(-0.48%)
Jun 12, 2006 3.170 3.200 3.140 3.140 46,149 -0.05(-1.43%)
Jun 09, 2006 3.194 3.204 3.146 3.185 38,897 +0.01(+0.19%)
Jun 08, 2006 3.122 3.185 3.122 3.179 26,371 +0.01(+0.29%)
Jun 07, 2006 3.185 3.204 3.161 3.170 50,105 +0.03(+0.87%)
Jun 06, 2006 3.185 3.185 3.143 3.143 11,867 -0.05(-1.43%)
Jun 05, 2006 3.146 3.204 3.146 3.188 15,822 +0.01(+0.38%)
Jun 02, 2006 3.149 3.182 3.149 3.176 60,983 +0.05(+1.65%)
Jun 01, 2006 3.082 3.125 3.082 3.125 14,833 +0.05(+1.68%)
May 31, 2006 3.073 3.103 3.073 3.073 28,349 +0.01(+0.30%)
May 30, 2006 3.155 3.160 3.064 3.064 28,349 -0.08(-2.60%)
May 26, 2006 3.143 3.155 3.143 3.146 24,063 +0.01(+0.39%)
May 25, 2006 3.140 3.146 3.122 3.134 29,337 +0.02(+0.49%)
May 24, 2006 3.119 3.119 3.094 3.119 42,193 -0.01(-0.19%)
May 23, 2006 3.094 3.128 3.094 3.125 50,105 +0.04(+1.29%)
May 22, 2006 3.055 3.085 3.037 3.085 60,983 -0.02(-0.50%)
May 19, 2006 3.076 3.109 3.076 3.100 15,493 +0.01(+0.29%)
May 18, 2006 3.082 3.091 3.082 3.091 14,833 -0.02(-0.68%)
May 17, 2006 3.116 3.116 3.103 3.112 63,290 -0.01(-0.39%)
May 16, 2006 3.149 3.155 3.088 3.125 45,819 +0.00(+0.10%)
May 15, 2006 3.091 3.125 3.091 3.122 26,041 +0.05(+1.48%)
May 12, 2006 3.125 3.125 3.034 3.076 42,853 -0.08(-2.50%)
May 11, 2006 3.176 3.176 3.122 3.155 29,337 -0.05(-1.61%)
May 10, 2006 3.182 3.207 3.182 3.207 17,141 -0.01(-0.19%)
May 09, 2006 3.158 3.213 3.146 3.213 36,260 +0.01(+0.28%)
May 08, 2006 3.191 3.216 3.191 3.204 16,152 +0.00(+0.00%)
May 05, 2006 3.185 3.204 3.185 3.204 8,900 +0.03(+0.86%)
May 04, 2006 3.170 3.197 3.170 3.176 13,185 -0.01(-0.29%)
May 03, 2006 3.155 3.197 3.155 3.185 6,922 +0.03(+0.96%)
May 02, 2006 3.149 3.173 3.149 3.155 29,667 +0.01(+0.19%)
May 01, 2006 3.149 3.170 3.146 3.149 140,096 +0.00(+0.00%)
Apr 28, 2006 3.164 3.164 3.149 3.149 35,601 +0.01(+0.19%)
Apr 27, 2006 3.155 3.185 3.140 3.143 63,620 +0.00(+0.10%)
Apr 26, 2006 3.182 3.185 3.140 3.140 66,257 -0.07(-2.08%)
Apr 25, 2006 3.252 3.298 3.185 3.207 22,745 -0.02(-0.75%)
Apr 24, 2006 3.231 3.255 3.140 3.231 140,756 -0.03(-0.93%)
Apr 21, 2006 3.207 3.261 3.207 3.261 11,207 +0.06(+1.80%)
Apr 20, 2006 3.188 3.216 3.179 3.204 55,379 +0.00(+0.00%)
Apr 19, 2006 3.246 3.276 3.170 3.204 59,664 -0.03(-0.84%)
Apr 18, 2006 3.185 3.246 3.109 3.231 85,706 -0.05(-1.39%)
Apr 17, 2006 3.279 3.282 3.276 3.276 15,163 +0.01(+0.19%)
Apr 13, 2006 3.285 3.273 3.270 3.270 45,819 -0.02(-0.46%)
Apr 12, 2006 3.389 3.389 3.276 3.285 39,227 -0.12(-3.39%)
Apr 11, 2006 3.410 3.410 3.398 3.401 14,504 -0.04(-1.23%)
Apr 10, 2006 3.443 3.446 3.440 3.443 40,875 -0.02(-0.61%)
Apr 07, 2006 3.464 3.467 3.464 3.464 11,867 -0.01(-0.26%)
Apr 06, 2006 3.443 3.473 3.443 3.473 3,955 +0.01(+0.35%)
Apr 05, 2006 3.458 3.480 3.443 3.461 22,745 -0.01(-0.35%)
Apr 04, 2006 3.458 3.473 3.458 3.473 13,185 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.