Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.49 -0.03 (-0.25%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.355 3.386 3.355 3.386 92,958 +0.02(+0.54%)
Jun 27, 2003 3.419 3.428 3.361 3.367 65,927 -0.02(-0.63%)
Jun 26, 2003 3.398 3.407 3.361 3.389 59,335 -0.01(-0.27%)
Jun 25, 2003 3.379 3.398 3.355 3.398 47,138 +0.02(+0.72%)
Jun 24, 2003 3.382 3.395 3.367 3.373 59,005 +0.00(+0.00%)
Jun 23, 2003 3.398 3.401 3.367 3.373 62,301 -0.02(-0.71%)
Jun 20, 2003 3.367 3.398 3.352 3.398 56,368 +0.05(+1.54%)
Jun 19, 2003 3.352 3.361 3.337 3.346 91,310 -0.00(-0.09%)
Jun 18, 2003 3.358 3.395 3.337 3.349 126,911 -0.04(-1.16%)
Jun 17, 2003 3.398 3.398 3.325 3.389 169,105 +0.05(+1.55%)
Jun 16, 2003 3.352 3.355 3.322 3.337 137,789 -0.00(-0.09%)
Jun 13, 2003 3.340 3.364 3.337 3.340 115,703 -0.01(-0.36%)
Jun 12, 2003 3.328 3.355 3.328 3.352 59,994 +0.05(+1.38%)
Jun 11, 2003 3.301 3.307 3.288 3.307 33,293 +0.01(+0.28%)
Jun 10, 2003 3.282 3.301 3.273 3.298 92,628 +0.01(+0.18%)
Jun 09, 2003 3.298 3.301 3.270 3.291 200,420 +0.00(+0.09%)
Jun 06, 2003 3.307 3.307 3.270 3.288 324,035 -0.00(-0.09%)
Jun 05, 2003 3.304 3.304 3.273 3.291 772,346 -0.01(-0.37%)
Jun 04, 2003 3.313 3.331 3.282 3.304 105,155 -0.03(-1.00%)
Jun 03, 2003 3.367 3.410 3.307 3.337 176,686 -0.03(-0.90%)
Jun 02, 2003 3.361 3.367 3.328 3.367 35,930 +0.01(+0.18%)
May 30, 2003 3.413 3.413 3.337 3.361 31,645 -0.03(-0.98%)
May 29, 2003 3.382 3.398 3.337 3.395 107,132 +0.04(+1.27%)
May 28, 2003 3.358 3.358 3.337 3.352 106,803 +0.02(+0.73%)
May 27, 2003 3.276 3.328 3.264 3.328 142,734 +0.07(+2.05%)
May 23, 2003 3.194 3.291 3.194 3.261 119,659 +0.04(+1.13%)
May 22, 2003 3.191 3.225 3.179 3.225 63,290 +0.04(+1.24%)
May 21, 2003 3.125 3.185 3.125 3.185 37,249 +0.03(+1.06%)
May 20, 2003 3.119 3.152 3.119 3.152 57,357 +0.02(+0.68%)
May 19, 2003 3.122 3.131 3.109 3.131 69,224 +0.01(+0.29%)
May 16, 2003 3.109 3.125 3.088 3.122 118,670 +0.01(+0.39%)
May 15, 2003 3.106 3.109 3.088 3.109 62,301 +0.01(+0.39%)
May 14, 2003 3.106 3.106 3.082 3.097 66,916 -0.01(-0.29%)
May 13, 2003 3.079 3.106 3.070 3.106 42,523 +0.02(+0.59%)
May 12, 2003 3.088 3.103 3.088 3.088 48,457 -0.01(-0.20%)
May 09, 2003 3.073 3.094 3.073 3.094 43,512 -0.01(-0.29%)
May 08, 2003 3.109 3.109 3.094 3.103 71,202 +0.01(+0.29%)
May 07, 2003 3.085 3.112 3.079 3.094 58,675 +0.01(+0.20%)
May 06, 2003 3.082 3.094 3.082 3.088 40,216 +0.00(+0.10%)
May 05, 2003 3.085 3.094 3.082 3.085 30,326 -0.01(-0.29%)
May 02, 2003 3.094 3.112 3.070 3.094 176,357 +0.01(+0.29%)
May 01, 2003 3.100 3.116 3.082 3.085 32,634 -0.01(-0.29%)
Apr 30, 2003 3.097 3.109 3.094 3.094 84,387 -0.00(-0.10%)
Apr 29, 2003 3.103 3.109 3.097 3.097 24,722 +0.02(+0.59%)
Apr 28, 2003 3.109 3.109 3.079 3.079 22,745 -0.02(-0.49%)
Apr 25, 2003 3.079 3.116 3.064 3.094 37,908 +0.02(+0.49%)
Apr 24, 2003 3.094 3.109 3.079 3.079 6,922 -0.03(-0.98%)
Apr 23, 2003 3.140 3.140 3.103 3.109 50,434 -0.03(-0.97%)
Apr 22, 2003 3.143 3.143 3.131 3.140 12,526 +0.01(+0.19%)
Apr 21, 2003 3.155 3.155 3.131 3.134 48,127 -0.02(-0.67%)
Apr 17, 2003 3.155 3.170 3.155 3.155 14,174 +0.00(+0.00%)
Apr 16, 2003 3.185 3.185 3.155 3.155 8,240 -0.03(-0.95%)
Apr 15, 2003 3.137 3.185 3.134 3.185 20,437 +0.08(+2.54%)
Apr 14, 2003 3.097 3.109 3.094 3.106 8,900 +0.01(+0.39%)
Apr 11, 2003 3.112 3.116 3.094 3.094 3,955 +0.00(+0.00%)
Apr 10, 2003 3.119 3.125 3.094 3.094 14,504 -0.01(-0.29%)
Apr 09, 2003 3.079 3.134 3.070 3.103 46,808 +0.03(+0.99%)
Apr 08, 2003 3.094 3.109 3.073 3.073 26,700 +0.01(+0.30%)
Apr 07, 2003 3.106 3.106 3.043 3.064 28,019 -0.03(-0.88%)
Apr 04, 2003 3.064 3.091 3.046 3.091 32,963 +0.01(+0.39%)
Apr 03, 2003 3.049 3.079 3.046 3.079 22,415 +0.02(+0.50%)
Apr 02, 2003 3.076 3.094 3.064 3.064 10,218 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.